CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:42 | - | 38,640 |
07.10.24 10:57:14 | - | 38,640 |
07.10.24 10:57:12 | - | 38,650 |
07.10.24 10:56:55 | - | 38,640 |
07.10.24 10:56:30 | - | 38,630 |
07.10.24 10:56:19 | - | 38,640 |
07.10.24 10:56:06 | - | 38,630 |
07.10.24 10:55:58 | - | 38,630 |
07.10.24 10:55:57 | - | 38,640 |
07.10.24 10:55:56 | - | 38,640 |
07.10.24 10:55:51 | - | 38,640 |
07.10.24 10:55:42 | - | 38,640 |
07.10.24 10:54:04 | - | 38,650 |
07.10.24 10:54:01 | - | 38,680 |
07.10.24 10:54:01 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:53:40 | - | 38,710 |
07.10.24 10:53:35 | - | 38,710 |
07.10.24 10:53:25 | - | 38,720 |
07.10.24 10:53:23 | - | 38,730 |
07.10.24 10:53:15 | - | 38,740 |
07.10.24 10:52:41 | - | 38,750 |
07.10.24 10:52:36 | - | 38,740 |
07.10.24 10:52:15 | - | 38,750 |
07.10.24 10:52:06 | - | 38,750 |
07.10.24 10:52:01 | - | 38,750 |
07.10.24 10:50:31 | - | 38,750 |
07.10.24 10:50:23 | - | 38,740 |
07.10.24 10:50:13 | - | 38,750 |
07.10.24 10:50:06 | - | 38,740 |
07.10.24 10:49:47 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:49:31 | - | 38,750 |
07.10.24 10:49:18 | - | 38,740 |
07.10.24 10:49:07 | - | 38,750 |
07.10.24 10:49:06 | - | 38,740 |
07.10.24 10:48:53 | - | 38,750 |
07.10.24 10:48:37 | - | 38,740 |
07.10.24 10:48:36 | - | 38,750 |
07.10.24 10:48:36 | - | 38,740 |
07.10.24 10:48:35 | - | 38,750 |
07.10.24 10:45:34 | - | 38,750 |
07.10.24 10:45:34 | - | 38,750 |
07.10.24 10:45:05 | - | 38,750 |
07.10.24 10:45:03 | - | 38,760 |
07.10.24 10:44:49 | - | 38,750 |
07.10.24 10:44:37 | - | 38,760 |