CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:31 | - | 38,520 |
08.10.24 09:04:21 | - | 38,510 |
08.10.24 09:04:15 | - | 38,510 |
08.10.24 09:04:11 | - | 38,510 |
08.10.24 09:04:10 | - | 38,440 |
08.10.24 09:04:09 | - | 38,410 |
08.10.24 09:04:09 | - | 38,390 |
08.10.24 09:03:37 | - | 38,380 |
08.10.24 09:03:32 | - | 38,370 |
08.10.24 09:03:18 | - | 38,380 |
08.10.24 09:03:02 | - | 38,370 |
08.10.24 09:02:40 | - | 38,370 |
08.10.24 09:02:28 | - | 38,380 |
08.10.24 09:02:17 | - | 38,370 |
08.10.24 09:02:11 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:10 | - | 38,410 |
08.10.24 09:02:07 | - | 38,380 |
08.10.24 09:01:57 | - | 38,370 |
08.10.24 09:01:57 | - | 38,380 |
08.10.24 09:01:46 | - | 38,370 |
08.10.24 09:01:30 | - | 38,380 |
08.10.24 08:58:06 | - | 37,970 |
08.10.24 08:55:06 | - | 37,970 |
08.10.24 08:52:06 | - | 37,970 |
08.10.24 08:51:40 | - | 37,960 |
08.10.24 08:50:57 | - | 37,970 |
08.10.24 08:50:43 | - | 37,960 |
08.10.24 08:50:33 | - | 37,960 |
08.10.24 08:50:22 | - | 37,970 |
08.10.24 08:50:03 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:49:47 | - | 37,960 |
08.10.24 08:49:23 | - | 37,960 |
08.10.24 08:49:20 | - | 37,970 |
08.10.24 08:49:03 | - | 37,970 |
08.10.24 08:48:39 | - | 37,960 |
08.10.24 08:48:16 | - | 37,970 |
08.10.24 08:47:34 | - | 37,960 |
08.10.24 08:47:01 | - | 37,970 |
08.10.24 08:46:36 | - | 37,960 |
08.10.24 08:46:20 | - | 37,970 |
08.10.24 08:45:48 | - | 37,970 |
08.10.24 08:45:22 | - | 37,960 |
08.10.24 08:43:43 | - | 37,970 |
08.10.24 08:43:03 | - | 37,960 |
08.10.24 08:42:33 | - | 37,970 |