CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:37 | - | 37,960 |
08.10.24 08:28:32 | - | 37,960 |
08.10.24 08:25:31 | - | 37,960 |
08.10.24 08:25:13 | - | 38,060 |
08.10.24 08:25:12 | - | 38,060 |
08.10.24 08:25:09 | - | 38,070 |
08.10.24 08:24:35 | - | 38,070 |
08.10.24 08:23:28 | - | 38,060 |
08.10.24 08:22:45 | - | 38,070 |
08.10.24 08:22:04 | - | 38,060 |
08.10.24 08:21:45 | - | 38,070 |
08.10.24 08:21:25 | - | 38,060 |
08.10.24 08:20:26 | - | 38,070 |
08.10.24 08:17:26 | - | 38,070 |
08.10.24 08:17:07 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:16:45 | - | 38,070 |
08.10.24 08:13:44 | - | 38,070 |
08.10.24 08:13:18 | - | 38,060 |
08.10.24 08:12:53 | - | 38,070 |
08.10.24 08:09:53 | - | 38,070 |
08.10.24 08:09:10 | - | 38,060 |
08.10.24 08:08:44 | - | 38,070 |
08.10.24 08:08:27 | - | 38,060 |
08.10.24 08:06:37 | - | 38,070 |
08.10.24 08:06:22 | - | 38,060 |
08.10.24 08:05:46 | - | 38,070 |
08.10.24 08:05:12 | - | 38,060 |
08.10.24 08:04:55 | - | 38,070 |
08.10.24 08:04:23 | - | 38,060 |
08.10.24 08:04:01 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:03:39 | - | 38,060 |
08.10.24 08:03:37 | - | 37,890 |
08.10.24 08:02:50 | - | 38,060 |
08.10.24 08:02:30 | - | 38,060 |
08.10.24 08:02:05 | - | 38,060 |
08.10.24 08:01:45 | - | 38,060 |
08.10.24 08:00:59 | - | 38,060 |
08.10.24 07:59:09 | - | 38,020 |
08.10.24 07:56:08 | - | 38,020 |
08.10.24 07:55:35 | - | 38,000 |
08.10.24 07:55:34 | - | 38,020 |
08.10.24 07:55:33 | - | 38,000 |
08.10.24 07:54:27 | - | 38,020 |
08.10.24 07:54:05 | - | 38,000 |
08.10.24 07:53:06 | - | 38,020 |