JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:08:48 | 79 | 28,720 |
15.10.24 10:08:48 | 75 | 28,720 |
15.10.24 10:08:48 | 75 | 28,720 |
15.10.24 10:08:48 | 150 | 28,720 |
15.10.24 10:07:16 | 90 | 28,680 |
15.10.24 10:06:44 | 20 | 28,720 |
15.10.24 10:01:22 | 78 | 28,680 |
15.10.24 09:58:53 | 60 | 28,740 |
15.10.24 09:58:53 | 75 | 28,740 |
15.10.24 09:58:53 | 75 | 28,740 |
15.10.24 09:58:53 | 151 | 28,760 |
15.10.24 09:58:27 | 59 | 28,760 |
15.10.24 09:58:27 | 100 | 28,800 |
15.10.24 09:58:27 | 201 | 28,780 |
15.10.24 09:54:50 | 90 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:54:50 | 75 | 28,840 |
15.10.24 09:54:50 | 185 | 28,840 |
15.10.24 09:54:50 | 75 | 28,840 |
15.10.24 09:54:50 | 150 | 28,840 |
15.10.24 09:54:50 | 75 | 28,840 |
15.10.24 09:54:50 | 150 | 28,840 |
15.10.24 09:54:50 | 324 | 28,840 |
15.10.24 09:54:50 | 32 | 28,840 |
15.10.24 09:54:50 | 276 | 28,860 |
15.10.24 09:54:50 | 88 | 28,860 |
15.10.24 09:54:50 | 10 | 28,860 |
15.10.24 09:46:28 | 157 | 28,900 |
15.10.24 09:46:25 | 67 | 28,800 |
15.10.24 09:46:25 | 204 | 28,820 |
15.10.24 09:46:25 | 248 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:46:25 | 1,61 Tsd. | 28,820 |
15.10.24 09:46:25 | 1,62 Tsd. | 28,820 |
15.10.24 09:46:25 | 1,45 Tsd. | 28,840 |
15.10.24 09:46:25 | 201 | 28,860 |
15.10.24 09:46:25 | 389 | 28,880 |
15.10.24 09:46:25 | 221 | 28,900 |
15.10.24 09:46:25 | 32 | 28,920 |
15.10.24 09:46:25 | 19 | 28,920 |
15.10.24 09:46:25 | 50 | 28,920 |
15.10.24 09:46:25 | 61 | 28,940 |
15.10.24 09:43:25 | 17 | 28,960 |
15.10.24 09:40:38 | 17 | 29,000 |
15.10.24 09:40:38 | 225 | 29,000 |
15.10.24 09:40:38 | 75 | 29,000 |
15.10.24 09:27:50 | 146 | 28,980 |