JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:15 | 277 | 19,630 |
09.06.25 17:15:32 | 16 | 19,640 |
09.06.25 17:15:27 | 27 | 19,650 |
09.06.25 17:07:56 | 90 | 19,630 |
09.06.25 17:06:55 | 303 | 19,650 |
09.06.25 17:06:55 | 37 | 19,650 |
09.06.25 17:06:41 | 43 | 19,630 |
09.06.25 16:59:37 | 431 | 19,640 |
09.06.25 16:56:07 | 96 | 19,660 |
09.06.25 16:55:06 | 121 | 19,660 |
09.06.25 16:48:22 | 103 | 19,670 |
09.06.25 16:47:36 | 100 | 19,660 |
09.06.25 16:47:03 | 260 | 19,660 |
09.06.25 16:47:03 | 100 | 19,670 |
09.06.25 16:46:34 | 160 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:34 | 349 | 19,680 |
09.06.25 16:46:34 | 409 | 19,680 |
09.06.25 16:44:44 | 694 | 19,690 |
09.06.25 16:41:53 | 94 | 19,710 |
09.06.25 16:41:10 | 112 | 19,700 |
09.06.25 16:41:10 | 112 | 19,700 |
09.06.25 16:40:04 | 94 | 19,700 |
09.06.25 16:39:44 | 240 | 19,700 |
09.06.25 16:39:44 | 220 | 19,700 |
09.06.25 16:38:00 | 410 | 19,700 |
09.06.25 16:38:00 | 85 | 19,710 |
09.06.25 16:37:18 | 74 | 19,710 |
09.06.25 16:32:51 | 8 | 19,690 |
09.06.25 16:32:51 | 39 | 19,690 |
09.06.25 16:32:28 | 1 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:28 | 31 | 19,700 |
09.06.25 16:31:15 | 276 | 19,700 |
09.06.25 16:30:54 | 70 | 19,690 |
09.06.25 16:29:35 | 146 | 19,680 |
09.06.25 16:29:13 | 30 | 19,700 |
09.06.25 16:29:13 | 8 | 19,700 |
09.06.25 16:26:33 | 36 | 19,690 |
09.06.25 16:23:30 | 55 | 19,680 |
09.06.25 16:22:05 | 66 | 19,670 |
09.06.25 16:22:05 | 331 | 19,670 |
09.06.25 16:22:05 | 96 | 19,670 |
09.06.25 16:22:05 | 235 | 19,670 |
09.06.25 16:22:05 | 128 | 19,680 |
09.06.25 16:21:53 | 26 | 19,690 |
09.06.25 16:21:53 | 49 | 19,690 |