JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:51 | 221 | 19,710 |
09:17:51 | 26 | 19,700 |
09:13:46 | 75 | 19,700 |
09:10:13 | 91 | 19,700 |
09:10:13 | 750 | 19,700 |
09:09:02 | 87 | 19,720 |
09:05:52 | 208 | 19,700 |
09:05:52 | 114 | 19,690 |
09:05:47 | 205 | 19,690 |
09:05:21 | 8 | 19,720 |
09:05:21 | 161 | 19,720 |
09:05:21 | 69 | 19,710 |
09:05:21 | 15 | 19,720 |
09:05:21 | 39 | 19,720 |
09:05:21 | 300 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:12 | 131 | 19,740 |
09:04:39 | 103 | 19,790 |
09:04:39 | 620 | 19,760 |
09:04:39 | 127 | 19,760 |
09:04:39 | 600 | 19,700 |
09:04:39 | 900 | 19,700 |
09:00:24 | 23 | 19,630 |
09:00:24 | 1,28 Tsd. | 19,630 |
10.06.25 17:35:24 | 56,85 Tsd. | 19,600 |
10.06.25 17:29:45 | 29 | 19,610 |
10.06.25 17:29:31 | 43 | 19,610 |
10.06.25 17:29:25 | 343 | 19,620 |
10.06.25 17:29:00 | 474 | 19,600 |
10.06.25 17:29:00 | 8 | 19,600 |
10.06.25 17:28:37 | 662 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:54 | 128 | 19,600 |
10.06.25 17:26:32 | 105 | 19,610 |
10.06.25 17:26:30 | 248 | 19,610 |
10.06.25 17:26:26 | 40 | 19,600 |
10.06.25 17:26:26 | 120 | 19,600 |
10.06.25 17:26:26 | 109 | 19,590 |
10.06.25 17:26:26 | 15 | 19,590 |
10.06.25 17:26:26 | 36 | 19,590 |
10.06.25 17:26:26 | 170 | 19,580 |
10.06.25 17:26:26 | 569 | 19,580 |
10.06.25 17:26:26 | 521 | 19,590 |
10.06.25 17:26:26 | 238 | 19,590 |
10.06.25 17:26:26 | 200 | 19,590 |
10.06.25 17:21:43 | 626 | 19,600 |
10.06.25 17:21:43 | 13 | 19,600 |