JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:19 | 554 | 19,970 |
11.06.25 14:14:20 | 81 | 19,990 |
11.06.25 14:13:30 | 232 | 19,990 |
11.06.25 14:10:55 | 468 | 19,980 |
11.06.25 14:07:34 | 52 | 19,960 |
11.06.25 14:06:56 | 300 | 19,970 |
11.06.25 14:05:14 | 190 | 20,000 |
11.06.25 14:04:57 | 276 | 20,000 |
11.06.25 14:04:51 | 13 | 19,960 |
11.06.25 14:04:44 | 28 | 19,940 |
11.06.25 14:04:44 | 682 | 19,950 |
11.06.25 14:04:42 | 95 | 19,930 |
11.06.25 14:04:37 | 404 | 19,890 |
11.06.25 14:04:35 | 189 | 19,920 |
11.06.25 14:04:35 | 405 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:35 | 3 | 19,940 |
11.06.25 14:04:35 | 258 | 19,950 |
11.06.25 14:04:33 | 238 | 19,960 |
11.06.25 14:04:31 | 260 | 19,960 |
11.06.25 14:04:28 | 218 | 19,960 |
11.06.25 14:04:28 | 273 | 19,970 |
11.06.25 14:04:26 | 940 | 19,980 |
11.06.25 14:04:19 | 814 | 20,000 |
11.06.25 14:04:19 | 22 | 19,990 |
11.06.25 14:04:19 | 466 | 19,990 |
11.06.25 14:04:18 | 108 | 19,980 |
11.06.25 14:04:17 | 1,99 Tsd. | 19,970 |
11.06.25 14:04:17 | 56 | 19,970 |
11.06.25 14:04:17 | 39 | 19,970 |
11.06.25 14:04:14 | 627 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:14 | 102 | 19,950 |
11.06.25 14:04:14 | 190 | 19,930 |
11.06.25 14:04:14 | 507 | 19,930 |
11.06.25 14:04:14 | 526 | 19,920 |
11.06.25 14:04:12 | 40 | 19,910 |
11.06.25 14:04:11 | 181 | 19,900 |
11.06.25 14:04:11 | 70 | 19,900 |
11.06.25 14:04:11 | 141 | 19,900 |
11.06.25 14:04:11 | 104 | 19,900 |
11.06.25 14:04:11 | 228 | 19,910 |
11.06.25 14:04:11 | 502 | 19,920 |
11.06.25 14:04:11 | 2 | 19,930 |
11.06.25 14:04:10 | 182 | 19,940 |
11.06.25 14:04:10 | 70 | 19,930 |
11.06.25 14:04:10 | 46 | 19,930 |