E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 521 | 15,500 |
09:15:57 | 459 | 15,500 |
09:15:57 | 599 | 15,505 |
09:15:38 | 1,42 Tsd. | 15,520 |
09:15:29 | 15 | 15,525 |
09:15:29 | 928 | 15,525 |
09:15:19 | 459 | 15,530 |
09:15:14 | 579 | 15,535 |
09:15:14 | 3,40 Tsd. | 15,540 |
09:15:10 | 3,00 Tsd. | 15,540 |
09:15:10 | 492 | 15,540 |
09:15:06 | 1,20 Tsd. | 15,540 |
09:15:05 | 263 | 15,545 |
09:15:05 | 100 | 15,545 |
09:15:05 | 1,10 Tsd. | 15,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:03 | 88 | 15,545 |
09:15:01 | 347 | 15,540 |
09:15:00 | 8 | 15,535 |
09:15:00 | 2,30 Tsd. | 15,530 |
09:14:44 | 177 | 15,520 |
09:14:36 | 333 | 15,515 |
09:14:17 | 206 | 15,515 |
09:14:09 | 491 | 15,510 |
09:14:09 | 652 | 15,515 |
09:14:04 | 722 | 15,510 |
09:14:04 | 292 | 15,510 |
09:14:04 | 1,12 Tsd. | 15,510 |
09:13:37 | 24 | 15,510 |
09:13:37 | 522 | 15,510 |
09:13:37 | 406 | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:37 | 504 | 15,510 |
09:13:37 | 22 | 15,510 |
09:13:37 | 526 | 15,510 |
09:13:37 | 522 | 15,510 |
09:13:37 | 290 | 15,510 |
09:13:37 | 198 | 15,510 |
09:13:37 | 522 | 15,510 |
09:13:37 | 290 | 15,510 |
09:13:37 | 174 | 15,510 |
09:13:37 | 200 | 15,510 |
09:13:37 | 278 | 15,510 |
09:13:37 | 536 | 15,510 |
09:13:37 | 522 | 15,510 |
09:13:37 | 464 | 15,510 |
09:13:37 | 37 | 15,510 |