E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:49:59 | 180 | 15,340 |
10.06.25 14:48:48 | 107 | 15,340 |
10.06.25 14:48:48 | 438 | 15,340 |
10.06.25 14:48:48 | 661 | 15,340 |
10.06.25 14:48:48 | 260 | 15,345 |
10.06.25 14:46:14 | 12 | 15,350 |
10.06.25 14:46:14 | 33 | 15,345 |
10.06.25 14:41:39 | 100 | 15,345 |
10.06.25 14:41:39 | 975 | 15,345 |
10.06.25 14:41:39 | 6,40 Tsd. | 15,350 |
10.06.25 14:41:39 | 1,10 Tsd. | 15,350 |
10.06.25 14:40:05 | 570 | 15,345 |
10.06.25 14:40:05 | 1,12 Tsd. | 15,345 |
10.06.25 14:38:59 | 6,69 Tsd. | 15,340 |
10.06.25 14:38:40 | 576 | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:38:05 | 2,69 Tsd. | 15,335 |
10.06.25 14:37:46 | 1,11 Tsd. | 15,335 |
10.06.25 14:37:43 | 1,03 Tsd. | 15,335 |
10.06.25 14:37:43 | 1,97 Tsd. | 15,335 |
10.06.25 14:35:33 | 140 | 15,345 |
10.06.25 14:35:12 | 1,09 Tsd. | 15,340 |
10.06.25 14:34:24 | 796 | 15,350 |
10.06.25 14:34:19 | 1,51 Tsd. | 15,345 |
10.06.25 14:34:19 | 1,58 Tsd. | 15,345 |
10.06.25 14:33:01 | 589 | 15,350 |
10.06.25 14:33:01 | 129 | 15,355 |
10.06.25 14:31:59 | 560 | 15,350 |
10.06.25 14:30:07 | 199 | 15,350 |
10.06.25 14:30:04 | 3,73 Tsd. | 15,350 |
10.06.25 14:29:08 | 100 | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:29:06 | 1,94 Tsd. | 15,350 |
10.06.25 14:27:59 | 12 | 15,350 |
10.06.25 14:27:59 | 1,08 Tsd. | 15,350 |
10.06.25 14:27:59 | 335 | 15,350 |
10.06.25 14:27:59 | 904 | 15,350 |
10.06.25 14:27:59 | 569 | 15,350 |
10.06.25 14:27:59 | 555 | 15,350 |
10.06.25 14:27:59 | 555 | 15,350 |
10.06.25 14:27:59 | 555 | 15,350 |
10.06.25 14:27:59 | 986 | 15,350 |
10.06.25 14:27:59 | 445 | 15,350 |
10.06.25 14:27:59 | 999 | 15,350 |
10.06.25 14:27:59 | 252 | 15,350 |
10.06.25 14:27:53 | 766 | 15,350 |
10.06.25 14:27:53 | 1,75 Tsd. | 15,350 |