E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:10 | 1,01 Tsd. | 15,305 |
14:32:04 | 1,37 Tsd. | 15,305 |
14:31:56 | 956 | 15,305 |
14:31:56 | 2,50 Tsd. | 15,305 |
14:31:56 | 2,50 Tsd. | 15,305 |
14:31:56 | 219 | 15,305 |
14:31:56 | 961 | 15,305 |
14:31:56 | 12,86 Tsd. | 15,305 |
14:31:56 | 961 | 15,305 |
14:31:56 | 4,04 Tsd. | 15,305 |
14:31:29 | 864 | 15,325 |
14:31:24 | 815 | 15,335 |
14:31:24 | 1,78 Tsd. | 15,330 |
14:31:12 | 653 | 15,335 |
14:31:11 | 3 | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:11 | 3,63 Tsd. | 15,335 |
14:31:11 | 564 | 15,340 |
14:31:04 | 603 | 15,340 |
14:30:50 | 451 | 15,335 |
14:30:50 | 168 | 15,335 |
14:30:36 | 590 | 15,330 |
14:30:32 | 103 | 15,330 |
14:30:32 | 327 | 15,330 |
14:30:32 | 2,14 Tsd. | 15,330 |
14:30:30 | 20 | 15,325 |
14:30:30 | 26 | 15,325 |
14:30:30 | 314 | 15,325 |
14:30:21 | 124 | 15,320 |
14:30:21 | 499 | 15,320 |
14:30:17 | 1,63 Tsd. | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:16 | 819 | 15,325 |
14:30:16 | 173 | 15,320 |
14:30:15 | 983 | 15,315 |
14:30:15 | 623 | 15,320 |
14:30:15 | 897 | 15,320 |
14:30:15 | 1,15 Tsd. | 15,320 |
14:30:14 | 1,88 Tsd. | 15,330 |
14:30:11 | 519 | 15,330 |
14:30:11 | 622 | 15,335 |
14:30:11 | 2,02 Tsd. | 15,340 |
14:30:11 | 2,91 Tsd. | 15,325 |
14:30:10 | 552 | 15,330 |
14:30:10 | 974 | 15,330 |
14:30:09 | 684 | 15,345 |
14:30:07 | 796 | 15,345 |