E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:27 | 1,00 Tsd. | 15,265 |
11:52:27 | 2,28 Tsd. | 15,265 |
11:52:27 | 548 | 15,270 |
11:52:27 | 2,61 Tsd. | 15,275 |
11:52:23 | 497 | 15,270 |
11:52:23 | 82 | 15,270 |
11:52:23 | 1,33 Tsd. | 15,275 |
11:51:13 | 1,11 Tsd. | 15,270 |
11:51:13 | 5,05 Tsd. | 15,275 |
11:50:27 | 460 | 15,275 |
11:50:27 | 905 | 15,280 |
11:50:27 | 2,58 Tsd. | 15,285 |
11:50:27 | 7,17 Tsd. | 15,285 |
11:50:16 | 784 | 15,290 |
11:50:16 | 1,66 Tsd. | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:15 | 276 | 15,295 |
11:50:15 | 1,48 Tsd. | 15,300 |
11:50:15 | 4,09 Tsd. | 15,300 |
11:50:15 | 12,57 Tsd. | 15,300 |
11:50:11 | 1,56 Tsd. | 15,305 |
11:50:11 | 1,20 Tsd. | 15,305 |
11:49:37 | 2,97 Tsd. | 15,310 |
11:49:08 | 420 | 15,315 |
11:48:54 | 630 | 15,320 |
11:48:46 | 1,26 Tsd. | 15,320 |
11:48:46 | 1,26 Tsd. | 15,320 |
11:48:46 | 630 | 15,320 |
11:48:36 | 1,60 Tsd. | 15,315 |
11:48:36 | 1,97 Tsd. | 15,315 |
11:48:36 | 651 | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:36 | 446 | 15,315 |
11:48:36 | 2,66 Tsd. | 15,315 |
11:48:35 | 15 | 15,315 |
11:48:35 | 79 | 15,315 |
11:48:35 | 1,64 Tsd. | 15,315 |
11:48:35 | 1,64 Tsd. | 15,315 |
11:48:35 | 3,33 Tsd. | 15,315 |
11:48:35 | 2,27 Tsd. | 15,315 |
11:48:35 | 1,69 Tsd. | 15,315 |
11:48:35 | 2,27 Tsd. | 15,315 |
11:48:35 | 7,73 Tsd. | 15,315 |
11:48:29 | 778 | 15,320 |
11:48:06 | 5,00 Tsd. | 15,315 |
11:48:05 | 691 | 15,320 |
11:47:38 | 198 | 15,320 |