E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:22 | 12 | 15,290 |
10.06.25 17:15:22 | 796 | 15,295 |
10.06.25 17:15:14 | 733 | 15,295 |
10.06.25 17:15:14 | 2,33 Tsd. | 15,295 |
10.06.25 17:14:11 | 2,52 Tsd. | 15,290 |
10.06.25 17:14:11 | 796 | 15,295 |
10.06.25 17:14:11 | 3,51 Tsd. | 15,290 |
10.06.25 17:14:03 | 43 | 15,295 |
10.06.25 17:14:01 | 2,67 Tsd. | 15,300 |
10.06.25 17:14:01 | 4,08 Tsd. | 15,300 |
10.06.25 17:13:58 | 796 | 15,305 |
10.06.25 17:13:32 | 796 | 15,305 |
10.06.25 17:13:17 | 1,98 Tsd. | 15,300 |
10.06.25 17:13:11 | 2,12 Tsd. | 15,300 |
10.06.25 17:12:47 | 670 | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:27 | 796 | 15,305 |
10.06.25 17:12:23 | 382 | 15,305 |
10.06.25 17:12:23 | 1,14 Tsd. | 15,305 |
10.06.25 17:12:23 | 1,02 Tsd. | 15,305 |
10.06.25 17:12:06 | 127 | 15,305 |
10.06.25 17:12:01 | 797 | 15,310 |
10.06.25 17:11:55 | 1,59 Tsd. | 15,310 |
10.06.25 17:11:55 | 760 | 15,305 |
10.06.25 17:11:31 | 189 | 15,305 |
10.06.25 17:11:31 | 796 | 15,305 |
10.06.25 17:11:01 | 794 | 15,305 |
10.06.25 17:10:32 | 662 | 15,305 |
10.06.25 17:10:32 | 134 | 15,305 |
10.06.25 17:10:30 | 808 | 15,305 |
10.06.25 17:10:20 | 963 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:20 | 1,44 Tsd. | 15,300 |
10.06.25 17:10:20 | 2,21 Tsd. | 15,300 |
10.06.25 17:10:20 | 3,17 Tsd. | 15,300 |
10.06.25 17:10:20 | 2,07 Tsd. | 15,300 |
10.06.25 17:10:20 | 800 | 15,305 |
10.06.25 17:10:20 | 780 | 15,305 |
10.06.25 17:09:52 | 2,85 Tsd. | 15,305 |
10.06.25 17:09:49 | 10 | 15,305 |
10.06.25 17:09:43 | 489 | 15,305 |
10.06.25 17:09:04 | 734 | 15,300 |
10.06.25 17:09:02 | 489 | 15,300 |
10.06.25 17:08:59 | 1,40 Tsd. | 15,295 |
10.06.25 17:08:59 | 796 | 15,300 |
10.06.25 17:08:59 | 729 | 15,300 |
10.06.25 17:08:19 | 711 | 15,300 |