E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:14 | 174 | 15,485 |
09:12:13 | 1,40 Tsd. | 15,490 |
09:12:06 | 272 | 15,495 |
09:12:06 | 641 | 15,500 |
09:12:04 | 1,67 Tsd. | 15,505 |
09:12:04 | 643 | 15,505 |
09:11:55 | 1,86 Tsd. | 15,510 |
09:11:51 | 873 | 15,515 |
09:11:45 | 2,32 Tsd. | 15,515 |
09:11:45 | 192 | 15,515 |
09:11:36 | 753 | 15,510 |
09:11:29 | 2,39 Tsd. | 15,520 |
09:11:27 | 1,58 Tsd. | 15,520 |
09:11:27 | 3,41 Tsd. | 15,525 |
09:11:27 | 367 | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:21 | 367 | 15,520 |
09:11:16 | 311 | 15,530 |
09:11:16 | 484 | 15,530 |
09:11:05 | 6,00 Tsd. | 15,540 |
09:11:03 | 711 | 15,530 |
09:10:56 | 431 | 15,530 |
09:10:56 | 407 | 15,535 |
09:10:37 | 2,53 Tsd. | 15,535 |
09:10:37 | 428 | 15,530 |
09:10:25 | 2,44 Tsd. | 15,525 |
09:10:24 | 428 | 15,525 |
09:10:24 | 696 | 15,530 |
09:10:24 | 5,93 Tsd. | 15,515 |
09:10:24 | 10,60 Tsd. | 15,520 |
09:10:24 | 5,18 Tsd. | 15,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:24 | 723 | 15,530 |
09:10:17 | 3,59 Tsd. | 15,520 |
09:10:15 | 489 | 15,515 |
09:10:15 | 614 | 15,510 |
09:10:12 | 339 | 15,515 |
09:10:12 | 929 | 15,515 |
09:10:10 | 1,58 Tsd. | 15,515 |
09:10:10 | 2,82 Tsd. | 15,515 |
09:10:10 | 1,57 Tsd. | 15,520 |
09:10:10 | 2,00 Tsd. | 15,525 |
09:10:08 | 325 | 15,525 |
09:10:07 | 414 | 15,525 |
09:10:07 | 155 | 15,520 |
09:10:04 | 679 | 15,525 |
09:10:03 | 505 | 15,525 |