COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:38:50 | - | 28,120 |
27.08.24 11:38:06 | - | 28,150 |
27.08.24 11:37:08 | - | 28,130 |
27.08.24 11:30:23 | - | 28,150 |
27.08.24 11:27:18 | - | 28,170 |
27.08.24 11:27:13 | - | 28,160 |
27.08.24 11:27:05 | - | 28,160 |
27.08.24 11:26:04 | - | 28,200 |
27.08.24 11:25:31 | - | 28,180 |
27.08.24 11:23:06 | - | 28,200 |
27.08.24 11:22:44 | - | 28,200 |
27.08.24 11:18:50 | - | 28,220 |
27.08.24 11:15:21 | - | 28,240 |
27.08.24 11:14:50 | - | 28,240 |
27.08.24 11:12:44 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:11:24 | - | 28,220 |
27.08.24 11:11:13 | - | 28,240 |
27.08.24 11:06:17 | - | 28,220 |
27.08.24 11:05:52 | - | 28,240 |
27.08.24 11:05:29 | - | 28,250 |
27.08.24 11:05:09 | - | 28,230 |
27.08.24 11:04:09 | - | 28,240 |
27.08.24 11:03:42 | - | 28,220 |
27.08.24 11:01:13 | - | 28,240 |
27.08.24 11:01:09 | - | 28,240 |
27.08.24 11:01:06 | - | 28,240 |
27.08.24 11:00:12 | - | 28,240 |
27.08.24 10:56:50 | - | 28,220 |
27.08.24 10:54:10 | - | 28,240 |
27.08.24 10:51:07 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:45:27 | - | 28,230 |
27.08.24 10:44:50 | - | 28,240 |
27.08.24 10:44:43 | - | 28,240 |
27.08.24 10:44:32 | - | 28,250 |
27.08.24 10:41:53 | - | 28,240 |
27.08.24 10:40:12 | - | 28,220 |
27.08.24 10:37:47 | - | 28,240 |
27.08.24 10:37:03 | - | 28,240 |
27.08.24 10:36:22 | - | 28,240 |
27.08.24 10:30:16 | - | 28,250 |
27.08.24 10:27:04 | - | 28,230 |
27.08.24 10:27:04 | - | 28,250 |
27.08.24 10:22:26 | - | 28,230 |
27.08.24 10:17:29 | - | 28,220 |
27.08.24 10:16:22 | - | 28,230 |