COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:49:04 | - | 28,060 |
27.08.24 12:48:32 | - | 28,040 |
27.08.24 12:48:26 | - | 28,040 |
27.08.24 12:48:24 | - | 28,040 |
27.08.24 12:48:11 | - | 28,040 |
27.08.24 12:45:10 | - | 28,040 |
27.08.24 12:44:43 | - | 28,040 |
27.08.24 12:43:28 | - | 28,040 |
27.08.24 12:42:50 | - | 28,040 |
27.08.24 12:42:41 | - | 28,040 |
27.08.24 12:42:39 | - | 28,040 |
27.08.24 12:42:30 | - | 28,040 |
27.08.24 12:42:22 | - | 28,040 |
27.08.24 12:42:21 | - | 28,040 |
27.08.24 12:42:16 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:40:45 | - | 28,040 |
27.08.24 12:40:35 | - | 28,040 |
27.08.24 12:40:00 | - | 28,040 |
27.08.24 12:39:52 | - | 28,040 |
27.08.24 12:39:44 | - | 28,040 |
27.08.24 12:39:42 | - | 28,040 |
27.08.24 12:38:55 | - | 28,040 |
27.08.24 12:38:24 | - | 28,040 |
27.08.24 12:37:39 | - | 28,040 |
27.08.24 12:37:36 | - | 28,040 |
27.08.24 12:36:52 | - | 28,040 |
27.08.24 12:36:27 | - | 28,040 |
27.08.24 12:36:14 | - | 28,040 |
27.08.24 12:28:48 | - | 28,050 |
27.08.24 12:27:02 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:25:38 | - | 28,070 |
27.08.24 12:18:45 | - | 28,080 |
27.08.24 12:16:05 | - | 28,060 |
27.08.24 12:12:41 | - | 28,080 |
27.08.24 12:06:09 | - | 28,090 |
27.08.24 12:06:08 | - | 28,070 |
27.08.24 12:05:07 | - | 28,090 |
27.08.24 12:01:25 | - | 28,100 |
27.08.24 12:00:04 | - | 28,120 |
27.08.24 11:56:50 | - | 28,130 |
27.08.24 11:54:57 | - | 28,120 |
27.08.24 11:53:07 | - | 28,130 |
27.08.24 11:39:57 | - | 28,150 |
27.08.24 11:38:52 | - | 28,130 |
27.08.24 11:38:50 | - | 28,120 |