COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:59:04 | - | 28,310 |
27.08.24 09:56:58 | - | 28,300 |
27.08.24 09:56:11 | - | 28,270 |
27.08.24 09:55:26 | - | 28,290 |
27.08.24 09:55:12 | - | 28,300 |
27.08.24 09:55:11 | - | 28,290 |
27.08.24 09:55:01 | - | 28,320 |
27.08.24 09:54:49 | - | 28,300 |
27.08.24 09:54:40 | - | 28,320 |
27.08.24 09:54:27 | - | 28,300 |
27.08.24 09:53:01 | - | 28,280 |
27.08.24 09:52:52 | - | 28,270 |
27.08.24 09:51:36 | - | 28,260 |
27.08.24 09:49:03 | - | 28,240 |
27.08.24 09:48:31 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:45:28 | - | 28,250 |
27.08.24 09:44:26 | - | 28,270 |
27.08.24 09:44:20 | - | 28,280 |
27.08.24 09:44:16 | - | 28,280 |
27.08.24 09:44:00 | - | 28,280 |
27.08.24 09:42:32 | - | 28,270 |
27.08.24 09:42:31 | - | 28,280 |
27.08.24 09:37:19 | - | 28,280 |
27.08.24 09:34:45 | - | 28,260 |
27.08.24 09:32:14 | - | 28,250 |
27.08.24 09:30:54 | - | 28,280 |
27.08.24 09:30:27 | - | 28,290 |
27.08.24 09:28:13 | - | 28,270 |
27.08.24 09:28:00 | - | 28,240 |
27.08.24 09:27:15 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:27:14 | - | 28,240 |
27.08.24 09:26:51 | - | 28,240 |
27.08.24 09:25:02 | - | 28,240 |
27.08.24 09:24:46 | - | 28,240 |
27.08.24 09:24:43 | - | 28,250 |
27.08.24 09:24:36 | - | 28,230 |
27.08.24 09:22:55 | - | 28,220 |
27.08.24 09:22:18 | - | 28,200 |
27.08.24 09:21:21 | - | 28,190 |
27.08.24 09:20:09 | - | 28,200 |
27.08.24 09:20:04 | - | 28,200 |
27.08.24 09:19:03 | - | 28,200 |
27.08.24 09:17:00 | - | 28,190 |
27.08.24 09:16:46 | - | 28,170 |
27.08.24 09:16:42 | - | 28,190 |