JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:36 | - | 13,580 |
01.10.24 16:15:31 | - | 13,575 |
01.10.24 16:15:27 | - | 13,580 |
01.10.24 16:15:22 | - | 13,580 |
01.10.24 16:15:19 | - | 13,580 |
01.10.24 16:15:17 | - | 13,580 |
01.10.24 16:15:14 | - | 13,570 |
01.10.24 16:15:08 | - | 13,575 |
01.10.24 16:15:05 | - | 13,580 |
01.10.24 16:15:03 | - | 13,575 |
01.10.24 16:14:54 | - | 13,580 |
01.10.24 16:14:53 | - | 13,590 |
01.10.24 16:14:43 | - | 13,600 |
01.10.24 16:14:37 | - | 13,600 |
01.10.24 16:14:34 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:33 | - | 13,590 |
01.10.24 16:14:23 | - | 13,600 |
01.10.24 16:14:22 | - | 13,585 |
01.10.24 16:14:17 | - | 13,595 |
01.10.24 16:14:15 | - | 13,595 |
01.10.24 16:14:11 | - | 13,590 |
01.10.24 16:14:10 | - | 13,595 |
01.10.24 16:14:02 | - | 13,590 |
01.10.24 16:13:56 | - | 13,585 |
01.10.24 16:13:49 | - | 13,600 |
01.10.24 16:13:47 | - | 13,605 |
01.10.24 16:13:42 | - | 13,605 |
01.10.24 16:13:35 | - | 13,595 |
01.10.24 16:13:31 | - | 13,600 |
01.10.24 16:13:20 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:18 | - | 13,590 |
01.10.24 16:13:16 | - | 13,590 |
01.10.24 16:13:13 | - | 13,585 |
01.10.24 16:12:53 | - | 13,590 |
01.10.24 16:12:46 | - | 13,590 |
01.10.24 16:12:43 | - | 13,565 |
01.10.24 16:12:29 | - | 13,560 |
01.10.24 16:12:23 | - | 13,555 |
01.10.24 16:12:21 | - | 13,560 |
01.10.24 16:12:06 | - | 13,585 |
01.10.24 16:12:02 | - | 13,575 |
01.10.24 16:12:00 | - | 13,575 |
01.10.24 16:11:54 | - | 13,585 |
01.10.24 16:11:46 | - | 13,575 |
01.10.24 16:11:42 | - | 13,585 |