JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:05 | - | 13,585 |
01.10.24 18:02:09 | - | 13,580 |
01.10.24 18:01:05 | - | 13,585 |
01.10.24 18:00:49 | - | 13,580 |
01.10.24 17:56:14 | - | 13,595 |
01.10.24 17:56:12 | - | 13,545 |
01.10.24 17:56:05 | - | 13,380 |
01.10.24 17:55:54 | - | 13,375 |
01.10.24 17:55:13 | - | 13,630 |
01.10.24 17:50:39 | - | 13,600 |
01.10.24 17:49:20 | - | 13,565 |
01.10.24 17:48:17 | - | 13,565 |
01.10.24 17:46:29 | - | 13,565 |
01.10.24 17:46:12 | - | 13,405 |
01.10.24 17:40:40 | - | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:02 | - | 13,540 |
01.10.24 17:38:43 | - | 13,545 |
01.10.24 17:38:36 | - | 13,540 |
01.10.24 17:38:24 | - | 13,540 |
01.10.24 17:36:53 | - | 13,540 |
01.10.24 17:36:45 | - | 13,535 |
01.10.24 17:36:15 | - | 13,540 |
01.10.24 17:36:09 | - | 13,535 |
01.10.24 17:35:19 | - | 13,370 |
01.10.24 17:30:04 | - | 13,355 |
01.10.24 17:30:00 | - | 13,550 |
01.10.24 17:29:59 | - | 13,555 |
01.10.24 17:29:55 | - | 13,550 |
01.10.24 17:29:52 | - | 13,545 |
01.10.24 17:29:51 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:46 | - | 13,555 |
01.10.24 17:29:35 | - | 13,555 |
01.10.24 17:29:34 | - | 13,555 |
01.10.24 17:29:20 | - | 13,550 |
01.10.24 17:29:16 | - | 13,545 |
01.10.24 17:29:14 | - | 13,550 |
01.10.24 17:29:13 | - | 13,560 |
01.10.24 17:29:00 | - | 13,560 |
01.10.24 17:28:59 | - | 13,565 |
01.10.24 17:28:56 | - | 13,560 |
01.10.24 17:28:55 | - | 13,565 |
01.10.24 17:28:47 | - | 13,560 |
01.10.24 17:28:46 | - | 13,560 |
01.10.24 17:28:42 | - | 13,555 |
01.10.24 17:28:28 | - | 13,535 |