JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:58 | - | 13,545 |
02.10.24 08:08:45 | - | 13,535 |
02.10.24 08:01:57 | - | 13,545 |
02.10.24 08:01:13 | - | 13,535 |
02.10.24 08:00:22 | - | 13,545 |
02.10.24 08:00:21 | - | 13,505 |
02.10.24 07:57:21 | - | 13,545 |
02.10.24 07:53:57 | - | 13,535 |
02.10.24 07:43:52 | - | 13,545 |
02.10.24 07:40:26 | - | 13,560 |
01.10.24 21:59:28 | - | 13,550 |
01.10.24 21:52:30 | - | 13,545 |
01.10.24 21:35:18 | - | 13,555 |
01.10.24 21:30:56 | - | 13,565 |
01.10.24 21:20:43 | - | 13,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:29 | - | 13,565 |
01.10.24 21:00:48 | - | 13,575 |
01.10.24 20:57:41 | - | 13,585 |
01.10.24 20:53:25 | - | 13,575 |
01.10.24 20:41:02 | - | 13,585 |
01.10.24 20:38:15 | - | 13,575 |
01.10.24 20:36:43 | - | 13,585 |
01.10.24 20:36:12 | - | 13,575 |
01.10.24 20:30:15 | - | 13,585 |
01.10.24 20:17:03 | - | 13,580 |
01.10.24 20:09:25 | - | 13,570 |
01.10.24 20:08:02 | - | 13,560 |
01.10.24 20:06:16 | - | 13,570 |
01.10.24 20:03:12 | - | 13,555 |
01.10.24 19:56:19 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:39 | - | 13,540 |
01.10.24 19:43:17 | - | 13,525 |
01.10.24 19:40:48 | - | 13,515 |
01.10.24 19:40:33 | - | 13,505 |
01.10.24 19:40:11 | - | 13,515 |
01.10.24 19:40:03 | - | 13,505 |
01.10.24 19:38:51 | - | 13,510 |
01.10.24 19:36:19 | - | 13,505 |
01.10.24 19:33:32 | - | 13,515 |
01.10.24 19:33:07 | - | 13,505 |
01.10.24 19:33:04 | - | 13,510 |
01.10.24 19:33:01 | - | 13,505 |
01.10.24 19:32:02 | - | 13,510 |
01.10.24 19:31:53 | - | 13,505 |
01.10.24 19:31:23 | - | 13,495 |