JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:01 | - | 13,630 |
01.10.24 16:02:57 | - | 13,625 |
01.10.24 16:02:55 | - | 13,635 |
01.10.24 16:02:54 | - | 13,645 |
01.10.24 16:02:48 | - | 13,650 |
01.10.24 16:02:45 | - | 13,650 |
01.10.24 16:02:40 | - | 13,655 |
01.10.24 16:02:18 | - | 13,650 |
01.10.24 16:02:17 | - | 13,665 |
01.10.24 16:02:13 | - | 13,650 |
01.10.24 16:02:02 | - | 13,650 |
01.10.24 16:01:50 | - | 13,650 |
01.10.24 16:01:40 | - | 13,650 |
01.10.24 16:01:19 | - | 13,650 |
01.10.24 16:01:04 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:02 | - | 13,650 |
01.10.24 16:00:55 | - | 13,655 |
01.10.24 16:00:53 | - | 13,650 |
01.10.24 16:00:45 | - | 13,640 |
01.10.24 16:00:42 | - | 13,630 |
01.10.24 16:00:35 | - | 13,585 |
01.10.24 16:00:31 | - | 13,570 |
01.10.24 16:00:26 | - | 13,560 |
01.10.24 16:00:14 | - | 13,535 |
01.10.24 16:00:08 | - | 13,520 |
01.10.24 16:00:04 | - | 13,505 |
01.10.24 15:59:58 | - | 13,505 |
01.10.24 15:59:54 | - | 13,530 |
01.10.24 15:59:51 | - | 13,555 |
01.10.24 15:59:49 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:37 | - | 13,635 |
01.10.24 15:59:32 | - | 13,635 |
01.10.24 15:59:31 | - | 13,625 |
01.10.24 15:59:28 | - | 13,635 |
01.10.24 15:59:27 | - | 13,625 |
01.10.24 15:59:26 | - | 13,620 |
01.10.24 15:59:22 | - | 13,635 |
01.10.24 15:59:21 | - | 13,625 |
01.10.24 15:59:13 | - | 13,620 |
01.10.24 15:58:45 | - | 13,615 |
01.10.24 15:58:44 | - | 13,620 |
01.10.24 15:58:24 | - | 13,615 |
01.10.24 15:58:15 | - | 13,620 |
01.10.24 15:58:14 | - | 13,625 |
01.10.24 15:58:05 | - | 13,630 |