JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:11 | - | 13,595 |
01.10.24 16:08:05 | - | 13,600 |
01.10.24 16:08:01 | - | 13,600 |
01.10.24 16:08:00 | - | 13,600 |
01.10.24 16:07:56 | - | 13,595 |
01.10.24 16:07:55 | - | 13,600 |
01.10.24 16:07:48 | - | 13,600 |
01.10.24 16:07:43 | - | 13,605 |
01.10.24 16:07:29 | - | 13,615 |
01.10.24 16:07:26 | - | 13,615 |
01.10.24 16:07:21 | - | 13,620 |
01.10.24 16:07:19 | - | 13,615 |
01.10.24 16:07:13 | - | 13,620 |
01.10.24 16:07:09 | - | 13,620 |
01.10.24 16:07:04 | - | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:51 | - | 13,620 |
01.10.24 16:06:48 | - | 13,620 |
01.10.24 16:06:44 | - | 13,630 |
01.10.24 16:06:31 | - | 13,620 |
01.10.24 16:06:06 | - | 13,625 |
01.10.24 16:06:03 | - | 13,625 |
01.10.24 16:05:52 | - | 13,630 |
01.10.24 16:05:45 | - | 13,645 |
01.10.24 16:05:31 | - | 13,645 |
01.10.24 16:05:28 | - | 13,640 |
01.10.24 16:05:09 | - | 13,645 |
01.10.24 16:05:05 | - | 13,655 |
01.10.24 16:05:01 | - | 13,655 |
01.10.24 16:05:00 | - | 13,655 |
01.10.24 16:04:56 | - | 13,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:53 | - | 13,655 |
01.10.24 16:04:32 | - | 13,645 |
01.10.24 16:04:01 | - | 13,640 |
01.10.24 16:03:55 | - | 13,635 |
01.10.24 16:03:53 | - | 13,635 |
01.10.24 16:03:46 | - | 13,625 |
01.10.24 16:03:43 | - | 13,625 |
01.10.24 16:03:40 | - | 13,625 |
01.10.24 16:03:34 | - | 13,625 |
01.10.24 16:03:29 | - | 13,630 |
01.10.24 16:03:26 | - | 13,620 |
01.10.24 16:03:24 | - | 13,625 |
01.10.24 16:03:15 | - | 13,635 |
01.10.24 16:03:09 | - | 13,635 |
01.10.24 16:03:05 | - | 13,630 |