JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:20 | - | 13,355 |
03.10.24 08:25:04 | - | 13,360 |
03.10.24 08:21:50 | - | 13,355 |
03.10.24 08:20:20 | - | 13,360 |
03.10.24 08:19:05 | - | 13,355 |
03.10.24 08:18:50 | - | 13,350 |
03.10.24 08:18:35 | - | 13,355 |
03.10.24 08:13:58 | - | 13,365 |
03.10.24 08:13:24 | - | 13,360 |
03.10.24 08:12:24 | - | 13,365 |
03.10.24 08:11:14 | - | 13,360 |
03.10.24 08:10:53 | - | 13,365 |
03.10.24 08:10:44 | - | 13,365 |
03.10.24 08:10:14 | - | 13,370 |
03.10.24 08:09:59 | - | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:55 | - | 13,370 |
03.10.24 08:08:44 | - | 13,365 |
03.10.24 08:08:29 | - | 13,360 |
03.10.24 08:08:22 | - | 13,355 |
03.10.24 08:08:14 | - | 13,355 |
03.10.24 08:05:00 | - | 13,350 |
03.10.24 08:03:43 | - | 13,345 |
03.10.24 08:01:43 | - | 13,340 |
03.10.24 08:01:38 | - | 13,335 |
03.10.24 08:01:28 | - | 13,335 |
03.10.24 08:00:59 | - | 13,330 |
03.10.24 07:59:00 | - | 13,325 |
03.10.24 07:56:31 | - | 13,330 |
03.10.24 07:55:01 | - | 13,325 |
03.10.24 07:54:01 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:53:31 | - | 13,325 |
03.10.24 07:53:27 | - | 13,330 |
03.10.24 07:52:36 | - | 13,335 |
03.10.24 07:50:32 | - | 13,340 |
03.10.24 07:49:15 | - | 13,335 |
02.10.24 21:59:15 | - | 13,435 |
02.10.24 21:59:03 | - | 13,410 |
02.10.24 21:58:09 | - | 13,410 |
02.10.24 21:57:19 | - | 13,430 |
02.10.24 21:56:33 | - | 13,410 |
02.10.24 21:56:18 | - | 13,410 |
02.10.24 21:56:03 | - | 13,410 |
02.10.24 21:55:57 | - | 13,410 |
02.10.24 21:55:15 | - | 13,415 |
02.10.24 21:54:48 | - | 13,410 |