JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:39 | - | 13,495 |
03.10.24 09:10:16 | - | 13,490 |
03.10.24 09:10:15 | - | 13,485 |
03.10.24 09:10:14 | - | 13,495 |
03.10.24 09:10:13 | - | 13,500 |
03.10.24 09:09:58 | - | 13,505 |
03.10.24 09:09:49 | - | 13,500 |
03.10.24 09:09:48 | - | 13,495 |
03.10.24 09:09:44 | - | 13,490 |
03.10.24 09:09:43 | - | 13,490 |
03.10.24 09:08:58 | - | 13,485 |
03.10.24 09:08:43 | - | 13,485 |
03.10.24 09:08:30 | - | 13,490 |
03.10.24 09:08:09 | - | 13,485 |
03.10.24 09:08:03 | - | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:57 | - | 13,490 |
03.10.24 09:07:53 | - | 13,475 |
03.10.24 09:07:52 | - | 13,465 |
03.10.24 09:07:43 | - | 13,460 |
03.10.24 09:07:42 | - | 13,460 |
03.10.24 09:07:06 | - | 13,455 |
03.10.24 09:07:01 | - | 13,460 |
03.10.24 09:06:50 | - | 13,460 |
03.10.24 09:06:41 | - | 13,460 |
03.10.24 09:06:36 | - | 13,455 |
03.10.24 09:06:31 | - | 13,460 |
03.10.24 09:06:19 | - | 13,455 |
03.10.24 09:06:11 | - | 13,460 |
03.10.24 09:06:08 | - | 13,455 |
03.10.24 09:06:03 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:46 | - | 13,475 |
03.10.24 09:05:45 | - | 13,470 |
03.10.24 09:05:38 | - | 13,455 |
03.10.24 09:05:20 | - | 13,450 |
03.10.24 09:05:17 | - | 13,445 |
03.10.24 09:05:16 | - | 13,450 |
03.10.24 09:05:15 | - | 13,445 |
03.10.24 09:04:35 | - | 13,415 |
03.10.24 09:04:34 | - | 13,415 |
03.10.24 09:04:23 | - | 13,405 |
03.10.24 09:04:22 | - | 13,405 |
03.10.24 09:03:47 | - | 13,400 |
03.10.24 09:03:33 | - | 13,405 |
03.10.24 09:03:32 | - | 13,400 |
03.10.24 09:03:10 | - | 13,405 |