JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:22 | - | 13,510 |
03.10.24 09:30:21 | - | 13,510 |
03.10.24 09:30:20 | - | 13,510 |
03.10.24 09:30:15 | - | 13,515 |
03.10.24 09:30:14 | - | 13,510 |
03.10.24 09:30:05 | - | 13,510 |
03.10.24 09:30:04 | - | 13,525 |
03.10.24 09:29:59 | - | 13,530 |
03.10.24 09:29:38 | - | 13,525 |
03.10.24 09:29:26 | - | 13,530 |
03.10.24 09:29:25 | - | 13,535 |
03.10.24 09:28:33 | - | 13,535 |
03.10.24 09:28:26 | - | 13,540 |
03.10.24 09:28:21 | - | 13,540 |
03.10.24 09:28:13 | - | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:12 | - | 13,535 |
03.10.24 09:28:02 | - | 13,540 |
03.10.24 09:27:39 | - | 13,545 |
03.10.24 09:27:38 | - | 13,550 |
03.10.24 09:27:36 | - | 13,545 |
03.10.24 09:27:35 | - | 13,550 |
03.10.24 09:27:32 | - | 13,555 |
03.10.24 09:27:26 | - | 13,555 |
03.10.24 09:27:19 | - | 13,550 |
03.10.24 09:27:18 | - | 13,550 |
03.10.24 09:27:13 | - | 13,545 |
03.10.24 09:26:37 | - | 13,550 |
03.10.24 09:25:45 | - | 13,550 |
03.10.24 09:25:40 | - | 13,550 |
03.10.24 09:25:21 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:18 | - | 13,570 |
03.10.24 09:25:17 | - | 13,570 |
03.10.24 09:25:14 | - | 13,570 |
03.10.24 09:25:10 | - | 13,565 |
03.10.24 09:24:53 | - | 13,555 |
03.10.24 09:24:52 | - | 13,560 |
03.10.24 09:24:51 | - | 13,550 |
03.10.24 09:24:42 | - | 13,565 |
03.10.24 09:24:41 | - | 13,565 |
03.10.24 09:24:40 | - | 13,550 |
03.10.24 09:24:39 | - | 13,545 |
03.10.24 09:24:38 | - | 13,540 |
03.10.24 09:24:02 | - | 13,530 |
03.10.24 09:23:45 | - | 13,530 |
03.10.24 09:23:44 | - | 13,530 |