JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:00 | - | 13,475 |
03.10.24 10:09:57 | - | 13,470 |
03.10.24 10:09:56 | - | 13,475 |
03.10.24 10:09:51 | - | 13,480 |
03.10.24 10:09:48 | - | 13,470 |
03.10.24 10:09:38 | - | 13,465 |
03.10.24 10:09:37 | - | 13,465 |
03.10.24 10:09:22 | - | 13,455 |
03.10.24 10:09:08 | - | 13,450 |
03.10.24 10:09:07 | - | 13,455 |
03.10.24 10:08:50 | - | 13,455 |
03.10.24 10:08:48 | - | 13,455 |
03.10.24 10:08:44 | - | 13,460 |
03.10.24 10:08:42 | - | 13,460 |
03.10.24 10:08:32 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:16 | - | 13,470 |
03.10.24 10:07:15 | - | 13,465 |
03.10.24 10:07:13 | - | 13,455 |
03.10.24 10:07:06 | - | 13,450 |
03.10.24 10:06:53 | - | 13,450 |
03.10.24 10:06:32 | - | 13,450 |
03.10.24 10:06:31 | - | 13,450 |
03.10.24 10:06:23 | - | 13,450 |
03.10.24 10:06:15 | - | 13,445 |
03.10.24 10:06:12 | - | 13,440 |
03.10.24 10:06:04 | - | 13,440 |
03.10.24 10:06:01 | - | 13,440 |
03.10.24 10:05:49 | - | 13,435 |
03.10.24 10:05:35 | - | 13,430 |
03.10.24 10:05:32 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:19 | - | 13,430 |
03.10.24 10:05:09 | - | 13,430 |
03.10.24 10:05:08 | - | 13,435 |
03.10.24 10:04:59 | - | 13,435 |
03.10.24 10:04:39 | - | 13,440 |
03.10.24 10:04:38 | - | 13,440 |
03.10.24 10:04:26 | - | 13,440 |
03.10.24 10:04:22 | - | 13,445 |
03.10.24 10:04:21 | - | 13,450 |
03.10.24 10:04:16 | - | 13,435 |
03.10.24 10:03:55 | - | 13,425 |
03.10.24 10:03:51 | - | 13,420 |
03.10.24 10:03:31 | - | 13,420 |
03.10.24 10:02:43 | - | 13,415 |
03.10.24 10:02:42 | - | 13,400 |