JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:55 | - | 13,455 |
03.10.24 10:20:15 | - | 13,465 |
03.10.24 10:20:02 | - | 13,470 |
03.10.24 10:19:21 | - | 13,465 |
03.10.24 10:18:16 | - | 13,470 |
03.10.24 10:18:14 | - | 13,480 |
03.10.24 10:17:29 | - | 13,485 |
03.10.24 10:17:14 | - | 13,485 |
03.10.24 10:17:13 | - | 13,490 |
03.10.24 10:17:02 | - | 13,485 |
03.10.24 10:16:27 | - | 13,490 |
03.10.24 10:16:24 | - | 13,490 |
03.10.24 10:15:58 | - | 13,490 |
03.10.24 10:15:57 | - | 13,495 |
03.10.24 10:15:18 | - | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:16 | - | 13,505 |
03.10.24 10:15:06 | - | 13,500 |
03.10.24 10:15:05 | - | 13,495 |
03.10.24 10:15:04 | - | 13,500 |
03.10.24 10:15:03 | - | 13,495 |
03.10.24 10:14:42 | - | 13,490 |
03.10.24 10:14:35 | - | 13,485 |
03.10.24 10:14:29 | - | 13,490 |
03.10.24 10:14:24 | - | 13,480 |
03.10.24 10:14:04 | - | 13,475 |
03.10.24 10:13:51 | - | 13,475 |
03.10.24 10:13:50 | - | 13,475 |
03.10.24 10:13:35 | - | 13,475 |
03.10.24 10:13:25 | - | 13,475 |
03.10.24 10:13:09 | - | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:43 | - | 13,475 |
03.10.24 10:12:40 | - | 13,475 |
03.10.24 10:12:39 | - | 13,470 |
03.10.24 10:12:28 | - | 13,465 |
03.10.24 10:12:09 | - | 13,465 |
03.10.24 10:11:58 | - | 13,465 |
03.10.24 10:11:57 | - | 13,470 |
03.10.24 10:11:33 | - | 13,470 |
03.10.24 10:10:28 | - | 13,465 |
03.10.24 10:10:26 | - | 13,470 |
03.10.24 10:10:23 | - | 13,465 |
03.10.24 10:10:22 | - | 13,475 |
03.10.24 10:10:19 | - | 13,475 |
03.10.24 10:10:04 | - | 13,475 |
03.10.24 10:10:03 | - | 13,475 |