JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:03 | - | 13,400 |
02.10.24 19:30:33 | - | 13,405 |
02.10.24 19:29:48 | - | 13,410 |
02.10.24 19:29:32 | - | 13,410 |
02.10.24 19:28:47 | - | 13,410 |
02.10.24 19:28:32 | - | 13,410 |
02.10.24 19:28:18 | - | 13,410 |
02.10.24 19:27:41 | - | 13,410 |
02.10.24 19:27:29 | - | 13,405 |
02.10.24 19:27:03 | - | 13,400 |
02.10.24 19:26:48 | - | 13,400 |
02.10.24 19:26:33 | - | 13,395 |
02.10.24 19:25:34 | - | 13,400 |
02.10.24 19:24:03 | - | 13,395 |
02.10.24 19:23:48 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:19 | - | 13,395 |
02.10.24 19:21:04 | - | 13,400 |
02.10.24 19:19:49 | - | 13,395 |
02.10.24 19:15:18 | - | 13,390 |
02.10.24 19:14:18 | - | 13,395 |
02.10.24 19:14:03 | - | 13,390 |
02.10.24 19:11:03 | - | 13,385 |
02.10.24 19:10:49 | - | 13,390 |
02.10.24 19:10:19 | - | 13,395 |
02.10.24 19:09:49 | - | 13,390 |
02.10.24 19:09:33 | - | 13,385 |
02.10.24 19:08:49 | - | 13,390 |
02.10.24 19:08:34 | - | 13,385 |
02.10.24 19:08:19 | - | 13,390 |
02.10.24 19:07:34 | - | 13,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:18 | - | 13,390 |
02.10.24 19:03:48 | - | 13,395 |
02.10.24 19:02:34 | - | 13,400 |
02.10.24 19:02:19 | - | 13,395 |
02.10.24 19:02:10 | - | 13,400 |
02.10.24 19:01:41 | - | 13,400 |
02.10.24 19:01:26 | - | 13,400 |
02.10.24 19:01:11 | - | 13,400 |
02.10.24 19:00:10 | - | 13,395 |
02.10.24 18:59:55 | - | 13,390 |
02.10.24 18:59:40 | - | 13,395 |
02.10.24 18:59:25 | - | 13,400 |
02.10.24 18:58:26 | - | 13,405 |
02.10.24 18:57:41 | - | 13,410 |
02.10.24 18:57:26 | - | 13,415 |