JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:38 | - | 13,415 |
03.10.24 12:47:35 | - | 13,415 |
03.10.24 12:47:28 | - | 13,430 |
03.10.24 12:47:26 | - | 13,430 |
03.10.24 12:46:47 | - | 13,435 |
03.10.24 12:46:44 | - | 13,435 |
03.10.24 12:46:21 | - | 13,435 |
03.10.24 12:46:18 | - | 13,435 |
03.10.24 12:44:14 | - | 13,435 |
03.10.24 12:44:10 | - | 13,435 |
03.10.24 12:43:55 | - | 13,435 |
03.10.24 12:43:52 | - | 13,435 |
03.10.24 12:43:38 | - | 13,435 |
03.10.24 12:42:49 | - | 13,430 |
03.10.24 12:42:45 | - | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:00 | - | 13,435 |
03.10.24 12:41:54 | - | 13,435 |
03.10.24 12:41:50 | - | 13,435 |
03.10.24 12:41:46 | - | 13,430 |
03.10.24 12:41:39 | - | 13,425 |
03.10.24 12:41:06 | - | 13,420 |
03.10.24 12:40:44 | - | 13,425 |
03.10.24 12:37:33 | - | 13,430 |
03.10.24 12:37:21 | - | 13,430 |
03.10.24 12:37:19 | - | 13,425 |
03.10.24 12:37:13 | - | 13,425 |
03.10.24 12:37:08 | - | 13,440 |
03.10.24 12:37:07 | - | 13,445 |
03.10.24 12:37:06 | - | 13,445 |
03.10.24 12:36:21 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:20 | - | 13,445 |
03.10.24 12:36:16 | - | 13,450 |
03.10.24 12:35:12 | - | 13,450 |
03.10.24 12:35:06 | - | 13,450 |
03.10.24 12:34:52 | - | 13,455 |
03.10.24 12:34:46 | - | 13,450 |
03.10.24 12:34:17 | - | 13,460 |
03.10.24 12:33:41 | - | 13,455 |
03.10.24 12:33:34 | - | 13,450 |
03.10.24 12:31:04 | - | 13,455 |
03.10.24 12:30:58 | - | 13,455 |
03.10.24 12:30:49 | - | 13,450 |
03.10.24 12:30:48 | - | 13,455 |
03.10.24 12:28:12 | - | 13,450 |
03.10.24 12:26:47 | - | 13,445 |