JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:30 | - | 13,435 |
03.10.24 12:19:22 | - | 13,435 |
03.10.24 12:19:13 | - | 13,440 |
03.10.24 12:19:07 | - | 13,440 |
03.10.24 12:18:39 | - | 13,440 |
03.10.24 12:18:34 | - | 13,440 |
03.10.24 12:18:31 | - | 13,440 |
03.10.24 12:18:30 | - | 13,435 |
03.10.24 12:18:22 | - | 13,435 |
03.10.24 12:18:21 | - | 13,435 |
03.10.24 12:17:34 | - | 13,425 |
03.10.24 12:17:24 | - | 13,425 |
03.10.24 12:16:48 | - | 13,430 |
03.10.24 12:16:29 | - | 13,435 |
03.10.24 12:16:28 | - | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:27 | - | 13,445 |
03.10.24 12:16:20 | - | 13,450 |
03.10.24 12:16:10 | - | 13,455 |
03.10.24 12:16:06 | - | 13,455 |
03.10.24 12:16:05 | - | 13,455 |
03.10.24 12:16:01 | - | 13,450 |
03.10.24 12:15:35 | - | 13,435 |
03.10.24 12:15:21 | - | 13,435 |
03.10.24 12:15:16 | - | 13,435 |
03.10.24 12:15:01 | - | 13,430 |
03.10.24 12:14:39 | - | 13,440 |
03.10.24 12:14:22 | - | 13,435 |
03.10.24 12:13:46 | - | 13,440 |
03.10.24 12:13:31 | - | 13,435 |
03.10.24 12:13:24 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:02 | - | 13,435 |
03.10.24 12:13:01 | - | 13,445 |
03.10.24 12:12:26 | - | 13,450 |
03.10.24 12:12:21 | - | 13,445 |
03.10.24 12:12:20 | - | 13,460 |
03.10.24 12:12:16 | - | 13,460 |
03.10.24 12:12:06 | - | 13,460 |
03.10.24 12:11:29 | - | 13,465 |
03.10.24 12:11:08 | - | 13,465 |
03.10.24 12:10:27 | - | 13,470 |
03.10.24 12:10:25 | - | 13,470 |
03.10.24 12:09:58 | - | 13,470 |
03.10.24 12:09:45 | - | 13,470 |
03.10.24 12:07:05 | - | 13,470 |
03.10.24 12:06:30 | - | 13,465 |