JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:06 | - | 13,460 |
03.10.24 12:11:29 | - | 13,465 |
03.10.24 12:11:08 | - | 13,465 |
03.10.24 12:10:27 | - | 13,470 |
03.10.24 12:10:25 | - | 13,470 |
03.10.24 12:09:58 | - | 13,470 |
03.10.24 12:09:45 | - | 13,470 |
03.10.24 12:07:05 | - | 13,470 |
03.10.24 12:06:30 | - | 13,465 |
03.10.24 12:05:30 | - | 13,470 |
03.10.24 12:05:18 | - | 13,480 |
03.10.24 12:04:28 | - | 13,490 |
03.10.24 12:03:58 | - | 13,485 |
03.10.24 12:03:20 | - | 13,495 |
03.10.24 12:03:07 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:54 | - | 13,500 |
03.10.24 12:02:20 | - | 13,500 |
03.10.24 12:01:57 | - | 13,500 |
03.10.24 12:01:43 | - | 13,500 |
03.10.24 12:01:02 | - | 13,500 |
03.10.24 12:01:01 | - | 13,495 |
03.10.24 12:00:28 | - | 13,495 |
03.10.24 12:00:27 | - | 13,490 |
03.10.24 12:00:22 | - | 13,495 |
03.10.24 12:00:15 | - | 13,495 |
03.10.24 12:00:13 | - | 13,495 |
03.10.24 12:00:12 | - | 13,495 |
03.10.24 12:00:08 | - | 13,490 |
03.10.24 12:00:07 | - | 13,490 |
03.10.24 12:00:03 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:31 | - | 13,480 |
03.10.24 11:57:28 | - | 13,480 |
03.10.24 11:56:41 | - | 13,485 |
03.10.24 11:56:23 | - | 13,480 |
03.10.24 11:56:10 | - | 13,485 |
03.10.24 11:55:42 | - | 13,480 |
03.10.24 11:55:32 | - | 13,480 |
03.10.24 11:55:21 | - | 13,480 |
03.10.24 11:55:17 | - | 13,480 |
03.10.24 11:55:02 | - | 13,480 |
03.10.24 11:54:58 | - | 13,480 |
03.10.24 11:54:33 | - | 13,475 |
03.10.24 11:54:31 | - | 13,475 |
03.10.24 11:54:27 | - | 13,480 |
03.10.24 11:54:06 | - | 13,480 |