JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:09 | - | 13,485 |
03.10.24 11:50:43 | - | 13,480 |
03.10.24 11:50:37 | - | 13,465 |
03.10.24 11:50:31 | - | 13,465 |
03.10.24 11:50:06 | - | 13,465 |
03.10.24 11:49:13 | - | 13,460 |
03.10.24 11:49:06 | - | 13,470 |
03.10.24 11:47:53 | - | 13,460 |
03.10.24 11:47:44 | - | 13,460 |
03.10.24 11:47:20 | - | 13,455 |
03.10.24 11:47:08 | - | 13,450 |
03.10.24 11:47:03 | - | 13,460 |
03.10.24 11:46:43 | - | 13,465 |
03.10.24 11:46:36 | - | 13,465 |
03.10.24 11:43:10 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:56 | - | 13,465 |
03.10.24 11:41:34 | - | 13,455 |
03.10.24 11:41:29 | - | 13,460 |
03.10.24 11:40:56 | - | 13,455 |
03.10.24 11:40:43 | - | 13,460 |
03.10.24 11:40:40 | - | 13,450 |
03.10.24 11:40:35 | - | 13,460 |
03.10.24 11:40:33 | - | 13,460 |
03.10.24 11:40:32 | - | 13,460 |
03.10.24 11:40:31 | - | 13,460 |
03.10.24 11:39:51 | - | 13,470 |
03.10.24 11:39:45 | - | 13,465 |
03.10.24 11:39:44 | - | 13,470 |
03.10.24 11:38:57 | - | 13,465 |
03.10.24 11:38:04 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:42 | - | 13,465 |
03.10.24 11:37:41 | - | 13,465 |
03.10.24 11:36:19 | - | 13,460 |
03.10.24 11:36:13 | - | 13,460 |
03.10.24 11:36:11 | - | 13,465 |
03.10.24 11:35:59 | - | 13,460 |
03.10.24 11:35:58 | - | 13,455 |
03.10.24 11:34:57 | - | 13,450 |
03.10.24 11:34:56 | - | 13,445 |
03.10.24 11:33:25 | - | 13,440 |
03.10.24 11:32:59 | - | 13,440 |
03.10.24 11:32:54 | - | 13,440 |
03.10.24 11:32:37 | - | 13,440 |
03.10.24 11:32:34 | - | 13,435 |
03.10.24 11:32:29 | - | 13,425 |