JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:51 | - | 13,380 |
03.10.24 10:59:09 | - | 13,400 |
03.10.24 10:57:57 | - | 13,410 |
03.10.24 10:57:56 | - | 13,410 |
03.10.24 10:57:53 | - | 13,400 |
03.10.24 10:57:37 | - | 13,405 |
03.10.24 10:56:40 | - | 13,400 |
03.10.24 10:56:20 | - | 13,410 |
03.10.24 10:56:04 | - | 13,405 |
03.10.24 10:55:29 | - | 13,405 |
03.10.24 10:54:54 | - | 13,420 |
03.10.24 10:54:33 | - | 13,425 |
03.10.24 10:54:32 | - | 13,430 |
03.10.24 10:54:30 | - | 13,435 |
03.10.24 10:53:44 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:43 | - | 13,445 |
03.10.24 10:53:25 | - | 13,445 |
03.10.24 10:52:41 | - | 13,440 |
03.10.24 10:52:29 | - | 13,435 |
03.10.24 10:52:23 | - | 13,435 |
03.10.24 10:51:57 | - | 13,435 |
03.10.24 10:51:43 | - | 13,440 |
03.10.24 10:51:17 | - | 13,435 |
03.10.24 10:50:17 | - | 13,440 |
03.10.24 10:50:00 | - | 13,445 |
03.10.24 10:49:33 | - | 13,445 |
03.10.24 10:49:30 | - | 13,440 |
03.10.24 10:49:18 | - | 13,445 |
03.10.24 10:49:11 | - | 13,445 |
03.10.24 10:48:39 | - | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:21 | - | 13,445 |
03.10.24 10:48:10 | - | 13,445 |
03.10.24 10:48:09 | - | 13,445 |
03.10.24 10:48:07 | - | 13,445 |
03.10.24 10:47:56 | - | 13,450 |
03.10.24 10:47:16 | - | 13,455 |
03.10.24 10:47:15 | - | 13,455 |
03.10.24 10:45:56 | - | 13,450 |
03.10.24 10:45:41 | - | 13,445 |
03.10.24 10:45:33 | - | 13,445 |
03.10.24 10:45:08 | - | 13,440 |
03.10.24 10:45:06 | - | 13,435 |
03.10.24 10:43:47 | - | 13,435 |
03.10.24 10:43:30 | - | 13,435 |
03.10.24 10:43:29 | - | 13,435 |