JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:16 | - | 13,435 |
03.10.24 12:15:01 | - | 13,430 |
03.10.24 12:14:39 | - | 13,440 |
03.10.24 12:14:22 | - | 13,435 |
03.10.24 12:13:46 | - | 13,440 |
03.10.24 12:13:31 | - | 13,435 |
03.10.24 12:13:24 | - | 13,440 |
03.10.24 12:13:02 | - | 13,435 |
03.10.24 12:13:01 | - | 13,445 |
03.10.24 12:12:26 | - | 13,450 |
03.10.24 12:12:21 | - | 13,445 |
03.10.24 12:12:20 | - | 13,460 |
03.10.24 12:12:16 | - | 13,460 |
03.10.24 12:12:06 | - | 13,460 |
03.10.24 12:11:29 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:08 | - | 13,465 |
03.10.24 12:10:27 | - | 13,470 |
03.10.24 12:10:25 | - | 13,470 |
03.10.24 12:09:58 | - | 13,470 |
03.10.24 12:09:45 | - | 13,470 |
03.10.24 12:07:05 | - | 13,470 |
03.10.24 12:06:30 | - | 13,465 |
03.10.24 12:05:30 | - | 13,470 |
03.10.24 12:05:18 | - | 13,480 |
03.10.24 12:04:28 | - | 13,490 |
03.10.24 12:03:58 | - | 13,485 |
03.10.24 12:03:20 | - | 13,495 |
03.10.24 12:03:07 | - | 13,500 |
03.10.24 12:02:54 | - | 13,500 |
03.10.24 12:02:20 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:57 | - | 13,500 |
03.10.24 12:01:43 | - | 13,500 |
03.10.24 12:01:02 | - | 13,500 |
03.10.24 12:01:01 | - | 13,495 |
03.10.24 12:00:28 | - | 13,495 |
03.10.24 12:00:27 | - | 13,490 |
03.10.24 12:00:22 | - | 13,495 |
03.10.24 12:00:15 | - | 13,495 |
03.10.24 12:00:13 | - | 13,495 |
03.10.24 12:00:12 | - | 13,495 |
03.10.24 12:00:08 | - | 13,490 |
03.10.24 12:00:07 | - | 13,490 |
03.10.24 12:00:03 | - | 13,480 |
03.10.24 11:59:31 | - | 13,480 |
03.10.24 11:57:28 | - | 13,480 |