JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:31 | - | 13,425 |
03.10.24 09:52:27 | - | 13,420 |
03.10.24 09:52:02 | - | 13,420 |
03.10.24 09:52:01 | - | 13,420 |
03.10.24 09:51:48 | - | 13,425 |
03.10.24 09:51:47 | - | 13,430 |
03.10.24 09:51:09 | - | 13,430 |
03.10.24 09:49:57 | - | 13,430 |
03.10.24 09:49:39 | - | 13,430 |
03.10.24 09:49:30 | - | 13,435 |
03.10.24 09:49:24 | - | 13,440 |
03.10.24 09:48:26 | - | 13,445 |
03.10.24 09:48:09 | - | 13,435 |
03.10.24 09:48:01 | - | 13,430 |
03.10.24 09:47:53 | - | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:30 | - | 13,430 |
03.10.24 09:47:05 | - | 13,425 |
03.10.24 09:47:02 | - | 13,425 |
03.10.24 09:46:33 | - | 13,425 |
03.10.24 09:46:31 | - | 13,430 |
03.10.24 09:46:18 | - | 13,425 |
03.10.24 09:46:12 | - | 13,430 |
03.10.24 09:46:01 | - | 13,420 |
03.10.24 09:45:56 | - | 13,420 |
03.10.24 09:45:38 | - | 13,420 |
03.10.24 09:45:31 | - | 13,420 |
03.10.24 09:45:06 | - | 13,430 |
03.10.24 09:45:03 | - | 13,440 |
03.10.24 09:44:59 | - | 13,450 |
03.10.24 09:44:53 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:52 | - | 13,460 |
03.10.24 09:44:12 | - | 13,475 |
03.10.24 09:44:11 | - | 13,475 |
03.10.24 09:44:10 | - | 13,470 |
03.10.24 09:44:03 | - | 13,465 |
03.10.24 09:43:54 | - | 13,470 |
03.10.24 09:43:52 | - | 13,465 |
03.10.24 09:43:28 | - | 13,470 |
03.10.24 09:43:26 | - | 13,475 |
03.10.24 09:43:04 | - | 13,480 |
03.10.24 09:42:43 | - | 13,480 |
03.10.24 09:42:26 | - | 13,480 |
03.10.24 09:42:07 | - | 13,475 |
03.10.24 09:42:06 | - | 13,475 |
03.10.24 09:42:05 | - | 13,480 |