JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:15 | - | 13,375 |
03.10.24 09:56:38 | - | 13,370 |
03.10.24 09:56:37 | - | 13,370 |
03.10.24 09:56:25 | - | 13,370 |
03.10.24 09:56:18 | - | 13,375 |
03.10.24 09:55:38 | - | 13,370 |
03.10.24 09:55:18 | - | 13,365 |
03.10.24 09:55:03 | - | 13,360 |
03.10.24 09:55:02 | - | 13,365 |
03.10.24 09:55:01 | - | 13,370 |
03.10.24 09:54:59 | - | 13,375 |
03.10.24 09:54:58 | - | 13,375 |
03.10.24 09:54:57 | - | 13,370 |
03.10.24 09:54:55 | - | 13,370 |
03.10.24 09:54:54 | - | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:53 | - | 13,385 |
03.10.24 09:54:52 | - | 13,405 |
03.10.24 09:53:53 | - | 13,425 |
03.10.24 09:52:47 | - | 13,430 |
03.10.24 09:52:31 | - | 13,425 |
03.10.24 09:52:27 | - | 13,420 |
03.10.24 09:52:02 | - | 13,420 |
03.10.24 09:52:01 | - | 13,420 |
03.10.24 09:51:48 | - | 13,425 |
03.10.24 09:51:47 | - | 13,430 |
03.10.24 09:51:09 | - | 13,430 |
03.10.24 09:49:57 | - | 13,430 |
03.10.24 09:49:39 | - | 13,430 |
03.10.24 09:49:30 | - | 13,435 |
03.10.24 09:49:24 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:26 | - | 13,445 |
03.10.24 09:48:09 | - | 13,435 |
03.10.24 09:48:01 | - | 13,430 |
03.10.24 09:47:53 | - | 13,435 |
03.10.24 09:47:30 | - | 13,430 |
03.10.24 09:47:05 | - | 13,425 |
03.10.24 09:47:02 | - | 13,425 |
03.10.24 09:46:33 | - | 13,425 |
03.10.24 09:46:31 | - | 13,430 |
03.10.24 09:46:18 | - | 13,425 |
03.10.24 09:46:12 | - | 13,430 |
03.10.24 09:46:01 | - | 13,420 |
03.10.24 09:45:56 | - | 13,420 |
03.10.24 09:45:38 | - | 13,420 |
03.10.24 09:45:31 | - | 13,420 |