JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:43 | - | 13,475 |
03.10.24 10:12:40 | - | 13,475 |
03.10.24 10:12:39 | - | 13,470 |
03.10.24 10:12:28 | - | 13,465 |
03.10.24 10:12:09 | - | 13,465 |
03.10.24 10:11:58 | - | 13,465 |
03.10.24 10:11:57 | - | 13,470 |
03.10.24 10:11:33 | - | 13,470 |
03.10.24 10:10:28 | - | 13,465 |
03.10.24 10:10:26 | - | 13,470 |
03.10.24 10:10:23 | - | 13,465 |
03.10.24 10:10:22 | - | 13,475 |
03.10.24 10:10:19 | - | 13,475 |
03.10.24 10:10:04 | - | 13,475 |
03.10.24 10:10:03 | - | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:00 | - | 13,475 |
03.10.24 10:09:57 | - | 13,470 |
03.10.24 10:09:56 | - | 13,475 |
03.10.24 10:09:51 | - | 13,480 |
03.10.24 10:09:48 | - | 13,470 |
03.10.24 10:09:38 | - | 13,465 |
03.10.24 10:09:37 | - | 13,465 |
03.10.24 10:09:22 | - | 13,455 |
03.10.24 10:09:08 | - | 13,450 |
03.10.24 10:09:07 | - | 13,455 |
03.10.24 10:08:50 | - | 13,455 |
03.10.24 10:08:48 | - | 13,455 |
03.10.24 10:08:44 | - | 13,460 |
03.10.24 10:08:42 | - | 13,460 |
03.10.24 10:08:32 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:16 | - | 13,470 |
03.10.24 10:07:15 | - | 13,465 |
03.10.24 10:07:13 | - | 13,455 |
03.10.24 10:07:06 | - | 13,450 |
03.10.24 10:06:53 | - | 13,450 |
03.10.24 10:06:32 | - | 13,450 |
03.10.24 10:06:31 | - | 13,450 |
03.10.24 10:06:23 | - | 13,450 |
03.10.24 10:06:15 | - | 13,445 |
03.10.24 10:06:12 | - | 13,440 |
03.10.24 10:06:04 | - | 13,440 |
03.10.24 10:06:01 | - | 13,440 |
03.10.24 10:05:49 | - | 13,435 |
03.10.24 10:05:35 | - | 13,430 |
03.10.24 10:05:32 | - | 13,430 |