JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:49:32 | - | 13,115 |
07.01.25 07:49:30 | - | 13,120 |
07.01.25 07:49:18 | - | 13,115 |
07.01.25 07:39:28 | - | 13,125 |
07.01.25 07:30:01 | - | 13,135 |
06.01.25 22:45:03 | - | 13,055 |
06.01.25 22:25:55 | - | 13,050 |
06.01.25 22:03:32 | - | 13,055 |
06.01.25 22:00:12 | - | 13,110 |
06.01.25 21:59:05 | - | 13,055 |
06.01.25 21:50:27 | - | 13,045 |
06.01.25 21:48:09 | - | 13,035 |
06.01.25 21:39:16 | - | 13,045 |
06.01.25 21:34:14 | - | 13,050 |
06.01.25 21:30:57 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:23:05 | - | 13,045 |
06.01.25 21:21:03 | - | 13,035 |
06.01.25 20:57:38 | - | 13,045 |
06.01.25 20:57:37 | - | 13,055 |
06.01.25 20:51:30 | - | 13,060 |
06.01.25 20:44:55 | - | 13,065 |
06.01.25 20:31:13 | - | 13,060 |
06.01.25 20:18:40 | - | 13,065 |
06.01.25 20:11:32 | - | 13,060 |
06.01.25 20:11:31 | - | 13,050 |
06.01.25 20:10:37 | - | 13,065 |
06.01.25 20:05:25 | - | 13,055 |
06.01.25 20:00:23 | - | 13,070 |
06.01.25 19:50:43 | - | 13,075 |
06.01.25 19:45:42 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:28:23 | - | 13,085 |
06.01.25 19:19:44 | - | 13,095 |
06.01.25 19:08:40 | - | 13,085 |
06.01.25 19:06:29 | - | 13,095 |
06.01.25 19:02:49 | - | 13,085 |
06.01.25 19:02:06 | - | 13,065 |
06.01.25 19:00:26 | - | 13,085 |
06.01.25 18:51:57 | - | 13,080 |
06.01.25 18:41:02 | - | 13,085 |
06.01.25 18:37:22 | - | 13,100 |
06.01.25 18:32:07 | - | 13,095 |
06.01.25 18:26:28 | - | 13,105 |
06.01.25 18:25:28 | - | 13,110 |
06.01.25 18:20:44 | - | 13,105 |
06.01.25 18:16:15 | - | 13,110 |