JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:08 | - | 13,415 |
03.10.24 11:15:05 | - | 13,415 |
03.10.24 11:15:02 | - | 13,415 |
03.10.24 11:14:57 | - | 13,420 |
03.10.24 11:14:41 | - | 13,410 |
03.10.24 11:14:33 | - | 13,405 |
03.10.24 11:14:32 | - | 13,405 |
03.10.24 11:13:56 | - | 13,395 |
03.10.24 11:13:55 | - | 13,400 |
03.10.24 11:13:15 | - | 13,395 |
03.10.24 11:13:13 | - | 13,395 |
03.10.24 11:13:08 | - | 13,390 |
03.10.24 11:13:05 | - | 13,400 |
03.10.24 11:12:06 | - | 13,395 |
03.10.24 11:12:03 | - | 13,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:02 | - | 13,395 |
03.10.24 11:11:45 | - | 13,390 |
03.10.24 11:11:29 | - | 13,390 |
03.10.24 11:11:15 | - | 13,390 |
03.10.24 11:11:13 | - | 13,400 |
03.10.24 11:10:05 | - | 13,390 |
03.10.24 11:10:01 | - | 13,390 |
03.10.24 11:09:45 | - | 13,385 |
03.10.24 11:09:18 | - | 13,385 |
03.10.24 11:09:13 | - | 13,380 |
03.10.24 11:09:01 | - | 13,365 |
03.10.24 11:08:58 | - | 13,370 |
03.10.24 11:08:43 | - | 13,365 |
03.10.24 11:08:34 | - | 13,370 |
03.10.24 11:08:21 | - | 13,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:19 | - | 13,370 |
03.10.24 11:07:22 | - | 13,365 |
03.10.24 11:07:18 | - | 13,360 |
03.10.24 11:07:07 | - | 13,365 |
03.10.24 11:07:01 | - | 13,360 |
03.10.24 11:06:56 | - | 13,365 |
03.10.24 11:06:54 | - | 13,365 |
03.10.24 11:06:29 | - | 13,360 |
03.10.24 11:05:16 | - | 13,365 |
03.10.24 11:05:15 | - | 13,370 |
03.10.24 11:05:09 | - | 13,370 |
03.10.24 11:05:06 | - | 13,375 |
03.10.24 11:04:48 | - | 13,370 |
03.10.24 11:04:42 | - | 13,380 |
03.10.24 11:04:38 | - | 13,380 |