JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:19 | - | 13,430 |
03.10.24 10:05:09 | - | 13,430 |
03.10.24 10:05:08 | - | 13,435 |
03.10.24 10:04:59 | - | 13,435 |
03.10.24 10:04:39 | - | 13,440 |
03.10.24 10:04:38 | - | 13,440 |
03.10.24 10:04:26 | - | 13,440 |
03.10.24 10:04:22 | - | 13,445 |
03.10.24 10:04:21 | - | 13,450 |
03.10.24 10:04:16 | - | 13,435 |
03.10.24 10:03:55 | - | 13,425 |
03.10.24 10:03:51 | - | 13,420 |
03.10.24 10:03:31 | - | 13,420 |
03.10.24 10:02:43 | - | 13,415 |
03.10.24 10:02:42 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:42 | - | 13,395 |
03.10.24 10:01:25 | - | 13,390 |
03.10.24 10:00:58 | - | 13,375 |
03.10.24 10:00:18 | - | 13,370 |
03.10.24 10:00:13 | - | 13,370 |
03.10.24 10:00:04 | - | 13,370 |
03.10.24 09:59:53 | - | 13,380 |
03.10.24 09:59:52 | - | 13,375 |
03.10.24 09:59:50 | - | 13,375 |
03.10.24 09:59:28 | - | 13,385 |
03.10.24 09:59:27 | - | 13,380 |
03.10.24 09:59:26 | - | 13,375 |
03.10.24 09:59:15 | - | 13,370 |
03.10.24 09:59:04 | - | 13,380 |
03.10.24 09:59:01 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:50 | - | 13,380 |
03.10.24 09:58:49 | - | 13,380 |
03.10.24 09:58:45 | - | 13,380 |
03.10.24 09:58:34 | - | 13,380 |
03.10.24 09:58:33 | - | 13,375 |
03.10.24 09:58:28 | - | 13,375 |
03.10.24 09:58:16 | - | 13,375 |
03.10.24 09:58:14 | - | 13,375 |
03.10.24 09:58:11 | - | 13,360 |
03.10.24 09:58:03 | - | 13,365 |
03.10.24 09:57:57 | - | 13,365 |
03.10.24 09:57:49 | - | 13,375 |
03.10.24 09:57:48 | - | 13,375 |
03.10.24 09:57:30 | - | 13,370 |
03.10.24 09:57:26 | - | 13,365 |