JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:58 | - | 13,370 |
03.10.24 11:08:43 | - | 13,365 |
03.10.24 11:08:34 | - | 13,370 |
03.10.24 11:08:21 | - | 13,365 |
03.10.24 11:08:19 | - | 13,370 |
03.10.24 11:07:22 | - | 13,365 |
03.10.24 11:07:18 | - | 13,360 |
03.10.24 11:07:07 | - | 13,365 |
03.10.24 11:07:01 | - | 13,360 |
03.10.24 11:06:56 | - | 13,365 |
03.10.24 11:06:54 | - | 13,365 |
03.10.24 11:06:29 | - | 13,360 |
03.10.24 11:05:16 | - | 13,365 |
03.10.24 11:05:15 | - | 13,370 |
03.10.24 11:05:09 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:06 | - | 13,375 |
03.10.24 11:04:48 | - | 13,370 |
03.10.24 11:04:42 | - | 13,380 |
03.10.24 11:04:38 | - | 13,380 |
03.10.24 11:04:34 | - | 13,380 |
03.10.24 11:04:33 | - | 13,380 |
03.10.24 11:04:30 | - | 13,380 |
03.10.24 11:04:21 | - | 13,380 |
03.10.24 11:03:49 | - | 13,370 |
03.10.24 11:03:27 | - | 13,375 |
03.10.24 11:03:22 | - | 13,370 |
03.10.24 11:03:14 | - | 13,370 |
03.10.24 11:03:04 | - | 13,370 |
03.10.24 11:03:01 | - | 13,370 |
03.10.24 11:02:52 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:53 | - | 13,370 |
03.10.24 11:01:52 | - | 13,370 |
03.10.24 11:01:15 | - | 13,380 |
03.10.24 11:01:11 | - | 13,385 |
03.10.24 11:00:43 | - | 13,380 |
03.10.24 11:00:41 | - | 13,385 |
03.10.24 11:00:07 | - | 13,380 |
03.10.24 11:00:05 | - | 13,385 |
03.10.24 10:59:56 | - | 13,380 |
03.10.24 10:59:51 | - | 13,380 |
03.10.24 10:59:09 | - | 13,400 |
03.10.24 10:57:57 | - | 13,410 |
03.10.24 10:57:56 | - | 13,410 |
03.10.24 10:57:53 | - | 13,400 |
03.10.24 10:57:37 | - | 13,405 |