CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:59 | 106 | 95,010 |
10.09.24 19:45:02 | 100 | 94,050 |
10.09.24 18:50:17 | 20 | 94,120 |
10.09.24 18:20:57 | 15 | 94,470 |
10.09.24 15:51:45 | 100 | 95,000 |
10.09.24 15:48:35 | 20 | 95,100 |
10.09.24 15:36:37 | 1 | 95,280 |
10.09.24 14:19:00 | 30 | 95,310 |
10.09.24 14:18:51 | 110 | 95,560 |
10.09.24 12:38:16 | 3 | 95,960 |
10.09.24 09:12:07 | 105 | 95,760 |
09.09.24 19:04:59 | 15 | 96,090 |
09.09.24 19:00:21 | 4 | 96,310 |
09.09.24 16:27:40 | 80 | 96,310 |
09.09.24 16:12:52 | 10 | 96,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:42 | 1 | 96,520 |
09.09.24 15:33:09 | 10 | 96,100 |
09.09.24 15:23:28 | 88 | 95,980 |
09.09.24 15:23:22 | 88 | 95,980 |
09.09.24 12:17:30 | 6 | 96,190 |
09.09.24 12:14:40 | 3 | 96,230 |
09.09.24 10:57:19 | 100 | 95,720 |
09.09.24 10:57:17 | 100 | 95,300 |
09.09.24 10:56:55 | 100 | 95,290 |
09.09.24 10:56:55 | 56 | 95,290 |
09.09.24 10:55:07 | 50 | 96,570 |
09.09.24 10:52:29 | 5 | 96,560 |
09.09.24 10:30:49 | 15 | 95,910 |
09.09.24 09:34:13 | 7 | 95,790 |
09.09.24 08:00:02 | 87 | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:06:17 | 8 | 95,850 |
06.09.24 17:46:07 | 9 | 95,760 |
06.09.24 16:56:52 | 100 | 96,060 |
06.09.24 16:00:19 | 50 | 97,500 |
06.09.24 15:27:34 | 7 | 97,050 |
06.09.24 14:18:45 | 104 | 96,850 |
06.09.24 12:22:44 | 63 | 96,580 |
06.09.24 09:40:06 | 9 | 97,290 |
05.09.24 20:11:46 | 5 | 97,150 |
05.09.24 19:00:17 | 10 | 97,300 |
05.09.24 18:58:43 | 60 | 97,420 |
05.09.24 16:40:58 | 10 | 97,780 |
05.09.24 15:34:17 | 10 | 97,800 |
05.09.24 15:34:05 | 50 | 97,820 |
05.09.24 15:33:06 | 100 | 98,100 |