CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:48:28 | 15 | 98,550 |
| 01.10.24 21:20:54 | 4 | 98,520 |
| 01.10.24 21:03:35 | 223 | 98,140 |
| 01.10.24 21:03:34 | 400 | 98,140 |
| 01.10.24 21:01:04 | 400 | 98,210 |
| 01.10.24 20:39:49 | 12 | 98,560 |
| 01.10.24 20:21:19 | 100 | 98,660 |
| 01.10.24 19:16:21 | 5 | 99,210 |
| 01.10.24 19:13:58 | 20 | 99,210 |
| 01.10.24 19:09:33 | 50 | 99,010 |
| 01.10.24 18:53:25 | 10 | 98,600 |
| 01.10.24 18:51:19 | 50 | 98,550 |
| 01.10.24 17:49:52 | 25 | 98,000 |
| 01.10.24 17:49:16 | 15 | 98,010 |
| 01.10.24 17:23:22 | 30 | 97,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:04:18 | 5 | 97,700 |
| 01.10.24 16:07:47 | 14 | 96,800 |
| 01.10.24 15:59:38 | 10 | 96,790 |
| 01.10.24 15:39:48 | 250 | 95,500 |
| 01.10.24 15:39:42 | 400 | 95,500 |
| 01.10.24 15:39:08 | 6 | 95,350 |
| 01.10.24 15:00:15 | 110 | 94,450 |
| 01.10.24 14:27:45 | 110 | 94,970 |
| 01.10.24 14:11:28 | 95 | 95,210 |
| 01.10.24 13:22:43 | 4 | 95,120 |
| 01.10.24 12:57:57 | 16 | 95,260 |
| 01.10.24 12:57:10 | 42 | 95,010 |
| 01.10.24 12:57:09 | 42 | 95,010 |
| 01.10.24 12:27:46 | 110 | 94,510 |
| 01.10.24 12:04:42 | 5 | 94,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:29:58 | 106 | 94,120 |
| 01.10.24 09:35:03 | 106 | 94,700 |
| 01.10.24 09:30:25 | 1 | 94,670 |
| 01.10.24 09:23:23 | 60 | 94,190 |
| 01.10.24 09:23:19 | 60 | 94,200 |
| 30.09.24 17:15:28 | 15 | 94,100 |
| 30.09.24 17:03:08 | 50 | 94,190 |
| 30.09.24 16:29:24 | 22 | 94,140 |
| 30.09.24 15:04:02 | 10 | 93,750 |
| 30.09.24 14:31:23 | 60 | 93,720 |
| 30.09.24 13:06:54 | 23 | 93,750 |
| 30.09.24 12:41:15 | 20 | 93,440 |
| 30.09.24 10:20:02 | 8 | 93,450 |
| 30.09.24 10:17:09 | 100 | 94,170 |
| 30.09.24 10:04:08 | 3 | 94,220 |