CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:46 | 40 | 94,340 |
30.09.24 08:00:07 | 10 | 93,800 |
30.09.24 08:00:01 | 5 | 93,780 |
27.09.24 21:05:09 | 20 | 93,370 |
27.09.24 21:02:52 | 1 | 93,500 |
27.09.24 18:51:11 | 25 | 93,030 |
27.09.24 15:36:37 | 1 | 91,810 |
27.09.24 10:23:04 | 30 | 93,020 |
27.09.24 09:59:55 | 30 | 92,910 |
27.09.24 09:36:20 | 23 | 92,530 |
27.09.24 09:36:20 | 109 | 92,580 |
27.09.24 09:36:20 | 109 | 92,580 |
27.09.24 09:36:04 | 109 | 92,290 |
27.09.24 09:07:19 | 20 | 91,770 |
27.09.24 09:06:29 | 80 | 91,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:34 | 10 | 91,710 |
26.09.24 20:29:37 | 50 | 92,000 |
26.09.24 19:23:20 | 25 | 91,980 |
26.09.24 19:19:49 | 31 | 92,000 |
26.09.24 18:53:44 | 50 | 92,310 |
26.09.24 18:40:08 | 15 | 92,270 |
26.09.24 17:44:40 | 55 | 92,090 |
26.09.24 17:19:48 | 150 | 92,080 |
26.09.24 17:17:24 | 1 | 92,000 |
26.09.24 16:51:19 | 15 | 92,330 |
26.09.24 16:46:04 | 91 | 92,700 |
26.09.24 16:01:42 | 10 | 92,470 |
26.09.24 15:59:45 | 22 | 92,500 |
26.09.24 15:55:22 | 14 | 92,600 |
26.09.24 15:49:08 | 96 | 92,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:35 | 10 | 92,660 |
26.09.24 15:10:11 | 20 | 93,000 |
26.09.24 13:35:08 | 12 | 93,100 |
26.09.24 11:13:17 | 90 | 93,790 |
26.09.24 09:33:31 | 1 | 94,000 |
26.09.24 08:39:42 | 106 | 94,170 |
26.09.24 08:39:31 | 54 | 94,110 |
26.09.24 08:17:45 | 172 | 94,430 |
26.09.24 08:17:33 | 100 | 94,440 |
26.09.24 08:17:12 | 100 | 94,440 |
26.09.24 08:14:37 | 106 | 94,500 |
26.09.24 08:00:11 | 71 | 95,000 |
25.09.24 17:20:39 | 10 | 96,650 |
25.09.24 16:31:22 | 40 | 96,650 |
25.09.24 13:30:07 | 47 | 96,850 |