CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:18 | 10 | 93,240 |
16.09.24 11:30:00 | 27 | 92,510 |
16.09.24 11:29:58 | 10 | 92,870 |
16.09.24 11:24:40 | 6 | 93,620 |
13.09.24 17:47:44 | 3 | 93,950 |
13.09.24 16:37:50 | 55 | 93,770 |
13.09.24 11:03:48 | 40 | 93,310 |
13.09.24 10:55:15 | 30 | 92,580 |
13.09.24 09:05:09 | 108 | 92,920 |
13.09.24 08:13:36 | 110 | 92,200 |
13.09.24 08:13:15 | 100 | 92,650 |
12.09.24 21:33:17 | 3 | 93,000 |
12.09.24 20:53:31 | 5 | 92,840 |
12.09.24 20:51:24 | 28 | 93,000 |
12.09.24 19:19:10 | 20 | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:03 | 14 | 93,110 |
12.09.24 16:45:32 | 5 | 93,100 |
12.09.24 15:31:48 | 25 | 93,370 |
12.09.24 15:30:03 | 35 | 93,200 |
12.09.24 13:39:43 | 85 | 94,160 |
12.09.24 13:21:09 | 43 | 94,450 |
12.09.24 13:20:41 | 107 | 94,270 |
12.09.24 13:20:03 | 15 | 94,250 |
12.09.24 12:54:41 | 14 | 94,150 |
12.09.24 12:54:14 | 11 | 94,110 |
12.09.24 11:44:28 | 108 | 93,690 |
12.09.24 10:29:58 | 3 | 93,800 |
12.09.24 09:14:40 | 4 | 94,070 |
11.09.24 20:33:00 | 5 | 93,350 |
11.09.24 17:35:16 | 12 | 92,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:16 | 8 | 92,490 |
11.09.24 16:39:29 | 10 | 92,540 |
11.09.24 16:11:59 | 50 | 93,050 |
11.09.24 16:07:19 | 15 | 92,770 |
11.09.24 15:55:08 | 2 | 93,140 |
11.09.24 15:52:00 | 35 | 93,040 |
11.09.24 15:49:59 | 33 | 93,230 |
11.09.24 15:42:44 | 30 | 93,680 |
11.09.24 14:44:27 | 107 | 94,500 |
11.09.24 13:47:05 | 88 | 94,320 |
11.09.24 13:47:04 | 57 | 94,320 |
11.09.24 12:36:34 | 25 | 94,490 |
11.09.24 12:01:29 | 107 | 94,440 |
11.09.24 10:29:58 | 107 | 94,820 |
11.09.24 10:05:01 | 14 | 94,950 |