CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:58 | 103 | 96,850 |
25.09.24 10:21:06 | 10 | 96,850 |
24.09.24 19:12:52 | 15 | 97,890 |
24.09.24 16:17:00 | 50 | 98,870 |
24.09.24 14:26:34 | 11 | 99,370 |
24.09.24 13:56:10 | 50 | 99,420 |
23.09.24 21:51:36 | 10 | 98,680 |
23.09.24 18:50:42 | 11 | 97,140 |
23.09.24 17:10:11 | 24 | 98,400 |
23.09.24 15:48:15 | 1 | 99,290 |
23.09.24 15:38:42 | 1 | 99,310 |
23.09.24 12:57:15 | 102 | 99,080 |
23.09.24 12:53:48 | 30 | 99,950 |
23.09.24 10:02:40 | 101 | 99,730 |
23.09.24 09:30:06 | 101 | 99,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:05 | 101 | 99,260 |
23.09.24 09:29:58 | 15 | 98,810 |
20.09.24 14:32:50 | 30 | 98,380 |
19.09.24 18:09:23 | 10 | 99,680 |
19.09.24 16:38:32 | 54 | 99,050 |
19.09.24 16:04:04 | 50 | 98,500 |
19.09.24 15:46:01 | 1 | 98,930 |
19.09.24 15:36:35 | 1 | 98,970 |
19.09.24 14:32:24 | 9 | 98,570 |
19.09.24 12:07:13 | 50 | 97,990 |
19.09.24 11:09:42 | 30 | 98,870 |
19.09.24 10:37:27 | 10 | 98,840 |
19.09.24 09:41:14 | 20 | 98,310 |
18.09.24 15:29:31 | 55 | 96,680 |
18.09.24 14:16:36 | 50 | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:24 | 10 | 97,270 |
18.09.24 10:29:58 | 103 | 97,000 |
18.09.24 10:01:38 | 10 | 96,690 |
18.09.24 09:29:58 | 103 | 97,010 |
18.09.24 08:51:12 | 15 | 97,360 |
17.09.24 16:34:17 | 55 | 96,670 |
17.09.24 15:56:25 | 2 | 95,850 |
17.09.24 10:59:39 | 60 | 95,160 |
16.09.24 19:24:18 | 2 | 94,710 |
16.09.24 17:17:43 | 30 | 94,330 |
16.09.24 16:01:48 | 1 | 94,610 |
16.09.24 16:01:41 | 1 | 94,660 |
16.09.24 15:47:16 | 22 | 94,000 |
16.09.24 15:38:49 | 6 | 94,230 |
16.09.24 15:05:50 | 25 | 93,960 |