CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:01:58 | 20 | 98,110 |
05.09.24 14:01:05 | 100 | 98,110 |
05.09.24 13:50:34 | 52 | 98,110 |
04.09.24 21:52:47 | 22 | 98,000 |
04.09.24 20:57:25 | 15 | 98,830 |
04.09.24 14:13:55 | 30 | 100,160 |
04.09.24 13:10:36 | 30 | 99,890 |
04.09.24 13:04:23 | 14 | 99,390 |
04.09.24 12:54:23 | 48 | 100,220 |
04.09.24 12:24:12 | 102 | 99,890 |
04.09.24 12:20:56 | 20 | 99,320 |
04.09.24 11:24:07 | 100 | 99,250 |
04.09.24 11:18:25 | 102 | 99,240 |
04.09.24 11:13:34 | 100 | 99,240 |
04.09.24 11:09:27 | 181 | 99,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:09:03 | 102 | 99,900 |
04.09.24 10:30:46 | 3 | 99,650 |
03.09.24 20:35:15 | 30 | 99,730 |
03.09.24 20:04:50 | 140 | 99,880 |
03.09.24 17:22:02 | 29 | 99,440 |
03.09.24 17:21:39 | 50 | 99,490 |
03.09.24 17:01:08 | 50 | 99,500 |
03.09.24 16:03:00 | 380 | 99,180 |
03.09.24 15:54:17 | 100 | 99,750 |
03.09.24 15:46:35 | 1 | 100,260 |
03.09.24 15:37:59 | 63 | 99,900 |
03.09.24 15:37:42 | 25 | 100,000 |
03.09.24 15:36:39 | 1 | 100,020 |
03.09.24 15:31:07 | 10 | 100,760 |
03.09.24 13:13:55 | 50 | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:01:10 | 50 | 102,180 |
03.09.24 13:00:00 | 50 | 101,820 |
03.09.24 13:00:00 | 50 | 101,820 |
03.09.24 11:28:15 | 27 | 102,740 |
03.09.24 09:06:22 | 50 | 103,660 |
02.09.24 16:54:35 | 60 | 103,060 |
02.09.24 15:42:57 | 1 | 102,660 |
02.09.24 15:39:00 | 3 | 103,600 |
02.09.24 13:52:59 | 3 | 103,740 |
02.09.24 11:28:34 | 289 | 103,460 |
02.09.24 08:03:34 | 3 | 101,920 |