PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:48:05 | 100 | 31,950 |
04.06.25 10:39:36 | 44 | 31,500 |
04.06.25 10:39:36 | 100 | 31,500 |
04.06.25 10:39:35 | 100 | 31,500 |
04.06.25 10:39:34 | 100 | 31,500 |
04.06.25 10:36:44 | 59 | 31,550 |
04.06.25 10:35:50 | 100 | 31,550 |
04.06.25 10:24:31 | 20 | 31,500 |
04.06.25 10:04:51 | 96 | 31,300 |
04.06.25 09:55:50 | 100 | 31,200 |
04.06.25 09:55:37 | 100 | 31,100 |
04.06.25 09:54:41 | 33 | 31,050 |
04.06.25 09:46:12 | 165 | 31,100 |
04.06.25 09:41:40 | 32 | 31,050 |
04.06.25 09:36:34 | 22 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:35:21 | 110 | 30,900 |
04.06.25 09:33:36 | 97 | 31,000 |
04.06.25 09:33:36 | 100 | 31,000 |
04.06.25 09:09:38 | 100 | 30,750 |
04.06.25 09:07:50 | 35 | 30,750 |
04.06.25 09:07:42 | 165 | 30,750 |
04.06.25 09:07:05 | 150 | 30,900 |
04.06.25 09:07:05 | 88 | 30,900 |
04.06.25 09:06:58 | 112 | 30,300 |
04.06.25 09:06:26 | 130 | 30,150 |
04.06.25 09:05:57 | 94 | 30,050 |
04.06.25 09:05:56 | 169 | 30,050 |
04.06.25 09:05:56 | 169 | 30,150 |
04.06.25 09:05:53 | 168 | 30,200 |
04.06.25 08:40:18 | 30 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:40:12 | 30 | 29,800 |
04.06.25 08:14:03 | 30 | 29,750 |
04.06.25 08:13:47 | 895 | 29,700 |
04.06.25 08:13:06 | 30 | 29,700 |
04.06.25 08:12:57 | 30 | 29,650 |
04.06.25 08:11:57 | 104 | 29,450 |
04.06.25 08:11:17 | 104 | 29,650 |
04.06.25 08:05:09 | 105 | 29,800 |
04.06.25 07:30:34 | 200 | 29,800 |
04.06.25 07:30:11 | 200 | 29,800 |
03.06.25 18:04:13 | 100 | 29,850 |
03.06.25 17:16:47 | 20 | 29,600 |
03.06.25 16:13:30 | 150 | 29,650 |
03.06.25 16:00:25 | 12 | 29,600 |
03.06.25 14:29:33 | 80 | 29,500 |