PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:19 | 35 | 30,000 |
23.05.25 13:18:23 | 3 | 30,150 |
23.05.25 13:03:51 | 75 | 30,400 |
23.05.25 12:52:16 | 20 | 30,100 |
23.05.25 11:27:29 | 60 | 30,050 |
23.05.25 09:57:36 | 109 | 30,100 |
23.05.25 09:57:36 | 169 | 30,100 |
23.05.25 09:57:35 | 169 | 30,100 |
23.05.25 09:57:35 | 169 | 30,100 |
23.05.25 09:56:51 | 169 | 30,100 |
23.05.25 09:31:26 | 3 | 30,300 |
23.05.25 09:31:15 | 5 | 30,300 |
23.05.25 09:10:07 | 2 | 30,050 |
23.05.25 09:04:36 | 160 | 30,050 |
23.05.25 09:04:36 | 170 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:04:29 | 170 | 30,050 |
23.05.25 08:28:50 | 50 | 30,200 |
23.05.25 08:00:24 | 8 | 30,250 |
23.05.25 08:00:07 | 1 | 30,250 |
22.05.25 21:41:30 | 100 | 30,300 |
22.05.25 21:39:02 | 58 | 30,300 |
22.05.25 21:38:27 | 102 | 30,300 |
22.05.25 21:01:29 | 42 | 30,200 |
22.05.25 18:56:25 | 103 | 30,350 |
22.05.25 18:52:57 | 36 | 30,450 |
22.05.25 17:20:04 | 100 | 30,250 |
22.05.25 16:25:50 | 100 | 30,500 |
22.05.25 16:23:25 | 100 | 30,300 |
22.05.25 14:57:02 | 37 | 30,200 |
22.05.25 14:51:24 | 150 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:43:43 | 2 | 30,300 |
22.05.25 13:46:30 | 160 | 30,300 |
22.05.25 13:32:06 | 130 | 30,400 |
22.05.25 12:49:24 | 50 | 30,300 |
22.05.25 11:43:40 | 7 | 30,300 |
22.05.25 11:14:24 | 10 | 30,300 |
22.05.25 10:19:59 | 60 | 30,250 |
22.05.25 10:19:37 | 100 | 30,250 |
22.05.25 10:08:57 | 100 | 30,250 |
22.05.25 09:04:23 | 54 | 30,400 |
22.05.25 08:07:26 | 3 | 30,600 |
22.05.25 07:30:13 | 85 | 30,500 |
21.05.25 21:33:53 | 50 | 30,250 |
21.05.25 21:30:09 | 9 | 30,450 |
21.05.25 19:47:18 | 50 | 30,300 |