PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:20:47 | 117 | 29,850 |
29.05.25 15:39:23 | 15 | 29,900 |
29.05.25 15:38:55 | 170 | 29,900 |
29.05.25 12:50:00 | 5 | 30,200 |
29.05.25 11:20:50 | 103 | 30,050 |
29.05.25 10:40:10 | 11 | 30,300 |
29.05.25 10:01:17 | 25 | 30,250 |
29.05.25 08:47:08 | 70 | 30,550 |
29.05.25 08:01:27 | 1 | 30,600 |
28.05.25 20:48:31 | 9 | 30,350 |
28.05.25 18:54:33 | 3 | 30,300 |
28.05.25 16:19:19 | 64 | 30,350 |
28.05.25 16:19:05 | 168 | 30,350 |
28.05.25 16:18:52 | 168 | 30,350 |
28.05.25 15:27:54 | 32 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:48:54 | 5 | 30,650 |
28.05.25 14:07:24 | 10 | 30,350 |
28.05.25 13:37:18 | 3 | 30,150 |
28.05.25 13:36:36 | 4 | 30,350 |
28.05.25 13:20:53 | 134 | 30,200 |
28.05.25 13:20:53 | 169 | 30,200 |
28.05.25 13:20:52 | 169 | 30,200 |
28.05.25 13:20:44 | 169 | 30,200 |
28.05.25 11:47:10 | 100 | 30,150 |
28.05.25 10:42:34 | 60 | 30,000 |
28.05.25 10:12:46 | 150 | 29,900 |
28.05.25 10:05:26 | 40 | 30,150 |
28.05.25 09:08:59 | 150 | 29,850 |
28.05.25 08:03:17 | 1 | 29,950 |
27.05.25 20:47:22 | 80 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:15:54 | 30 | 30,100 |
27.05.25 17:36:36 | 11 | 30,050 |
27.05.25 17:25:25 | 250 | 30,050 |
27.05.25 16:02:21 | 60 | 30,100 |
27.05.25 15:46:43 | 3 | 30,050 |
27.05.25 15:24:14 | 130 | 30,050 |
27.05.25 14:49:38 | 50 | 29,850 |
27.05.25 14:36:17 | 79 | 29,800 |
27.05.25 14:36:11 | 171 | 29,800 |
27.05.25 13:26:53 | 20 | 29,750 |
27.05.25 12:47:26 | 40 | 30,050 |
27.05.25 11:46:40 | 94 | 29,900 |
27.05.25 11:16:48 | 100 | 30,150 |
27.05.25 09:46:01 | 100 | 30,000 |
27.05.25 09:34:32 | 150 | 30,000 |