PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:59:23 | 92 | 34,050 |
10.06.25 07:30:11 | 146 | 34,150 |
09.06.25 19:33:21 | 57 | 34,050 |
09.06.25 19:26:24 | 35 | 34,000 |
09.06.25 18:58:51 | 3 | 34,050 |
09.06.25 18:45:04 | 15 | 34,000 |
09.06.25 18:05:16 | 30 | 34,050 |
09.06.25 17:36:45 | 81 | 34,150 |
09.06.25 17:05:40 | 20 | 33,950 |
09.06.25 17:02:42 | 1 | 33,700 |
09.06.25 16:18:20 | 19 | 33,750 |
09.06.25 16:06:26 | 13 | 33,750 |
09.06.25 15:32:24 | 50 | 33,500 |
09.06.25 15:13:13 | 45 | 33,500 |
09.06.25 14:55:30 | 48 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:55:29 | 125 | 33,250 |
09.06.25 14:42:13 | 145 | 33,250 |
09.06.25 14:25:09 | 3 | 32,850 |
09.06.25 11:14:42 | 26 | 33,100 |
09.06.25 11:14:33 | 154 | 33,100 |
09.06.25 10:38:09 | 50 | 33,250 |
09.06.25 10:32:02 | 140 | 33,250 |
09.06.25 09:47:52 | 150 | 33,050 |
09.06.25 09:31:30 | 2 | 33,250 |
09.06.25 09:27:43 | 1 | 33,250 |
09.06.25 09:27:42 | 3 | 33,250 |
09.06.25 08:04:10 | 3 | 33,250 |
09.06.25 08:03:25 | 1 | 33,300 |
09.06.25 08:01:51 | 15 | 33,300 |
09.06.25 07:30:21 | 44 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:42 | 5 | 33,400 |
06.06.25 21:12:49 | 15 | 33,400 |
06.06.25 20:32:47 | 57 | 33,300 |
06.06.25 20:19:59 | 50 | 33,250 |
06.06.25 19:21:45 | 10 | 33,250 |
06.06.25 19:12:47 | 3 | 33,250 |
06.06.25 19:04:17 | 20 | 33,250 |
06.06.25 17:38:25 | 30 | 33,300 |
06.06.25 17:33:30 | 70 | 33,450 |
06.06.25 16:31:19 | 50 | 33,350 |
06.06.25 15:58:43 | 251 | 33,350 |
06.06.25 15:33:38 | 20 | 33,100 |
06.06.25 14:55:55 | 150 | 33,550 |
06.06.25 14:51:43 | 48 | 33,550 |
06.06.25 14:22:19 | 107 | 33,250 |