PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:06:38 | 25 | 32,400 |
04.06.25 17:04:27 | 50 | 32,200 |
04.06.25 16:56:14 | 20 | 32,200 |
04.06.25 16:53:08 | 90 | 32,200 |
04.06.25 16:48:10 | 100 | 32,250 |
04.06.25 16:45:21 | 185 | 32,250 |
04.06.25 16:38:10 | 100 | 32,200 |
04.06.25 16:37:45 | 100 | 32,200 |
04.06.25 15:51:26 | 46 | 32,500 |
04.06.25 15:51:16 | 193 | 32,500 |
04.06.25 15:00:17 | 102 | 32,400 |
04.06.25 14:59:54 | 155 | 32,700 |
04.06.25 14:59:06 | 62 | 32,400 |
04.06.25 14:57:13 | 1 | 32,700 |
04.06.25 14:56:22 | 1 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:55:16 | 17 | 32,400 |
04.06.25 14:50:10 | 20 | 32,700 |
04.06.25 14:45:18 | 100 | 32,600 |
04.06.25 14:39:16 | 3 | 32,250 |
04.06.25 14:39:08 | 31 | 32,550 |
04.06.25 14:38:14 | 49 | 32,550 |
04.06.25 14:35:15 | 20 | 32,550 |
04.06.25 14:30:43 | 7 | 32,050 |
04.06.25 14:24:08 | 20 | 32,150 |
04.06.25 14:22:35 | 10 | 32,200 |
04.06.25 14:15:46 | 35 | 32,100 |
04.06.25 14:09:35 | 1 | 32,150 |
04.06.25 13:50:50 | 31 | 32,200 |
04.06.25 13:41:48 | 60 | 31,950 |
04.06.25 13:35:09 | 10 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:21:53 | 25 | 32,050 |
04.06.25 13:13:41 | 50 | 32,000 |
04.06.25 13:10:20 | 100 | 32,050 |
04.06.25 13:07:44 | 6 | 32,200 |
04.06.25 13:05:16 | 100 | 32,150 |
04.06.25 13:05:10 | 20 | 32,150 |
04.06.25 13:05:05 | 100 | 32,150 |
04.06.25 12:46:04 | 8 | 32,200 |
04.06.25 12:35:45 | 50 | 32,000 |
04.06.25 12:03:43 | 50 | 31,450 |
04.06.25 12:03:42 | 100 | 31,450 |
04.06.25 12:03:36 | 100 | 31,400 |
04.06.25 11:33:32 | 50 | 31,800 |
04.06.25 11:32:52 | 31 | 31,650 |
04.06.25 11:23:00 | 30 | 31,650 |