PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:25:33 | 156 | 32,600 |
05.06.25 11:25:30 | 156 | 32,600 |
05.06.25 11:25:29 | 156 | 32,600 |
05.06.25 11:25:27 | 156 | 32,600 |
05.06.25 10:45:10 | 1 | 32,700 |
05.06.25 10:44:21 | 1 | 32,750 |
05.06.25 10:43:16 | 31 | 32,550 |
05.06.25 10:41:12 | 61 | 32,750 |
05.06.25 10:40:56 | 70 | 32,550 |
05.06.25 10:22:49 | 61 | 32,700 |
05.06.25 10:05:34 | 15 | 32,700 |
05.06.25 09:28:17 | 44 | 32,600 |
05.06.25 09:27:25 | 156 | 32,600 |
05.06.25 09:18:38 | 72 | 32,300 |
05.06.25 09:18:33 | 157 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:31:39 | 30 | 32,200 |
05.06.25 08:01:33 | 4 | 32,200 |
05.06.25 08:00:18 | 2 | 32,250 |
05.06.25 08:00:10 | 2 | 32,250 |
04.06.25 21:49:52 | 89 | 32,300 |
04.06.25 21:13:05 | 96 | 32,300 |
04.06.25 21:06:48 | 96 | 32,200 |
04.06.25 20:36:32 | 10 | 32,200 |
04.06.25 20:15:02 | 50 | 32,100 |
04.06.25 19:56:04 | 1 | 32,200 |
04.06.25 19:55:48 | 10 | 32,100 |
04.06.25 19:32:46 | 4 | 32,150 |
04.06.25 19:32:14 | 96 | 32,150 |
04.06.25 19:32:14 | 25 | 32,150 |
04.06.25 19:00:06 | 90 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:54:14 | 54 | 32,350 |
04.06.25 18:53:26 | 96 | 32,450 |
04.06.25 18:44:24 | 27 | 32,550 |
04.06.25 18:43:57 | 96 | 32,500 |
04.06.25 18:08:44 | 54 | 32,450 |
04.06.25 18:08:22 | 96 | 32,450 |
04.06.25 17:53:21 | 6 | 32,550 |
04.06.25 17:38:03 | 7 | 32,550 |
04.06.25 17:31:35 | 100 | 32,500 |
04.06.25 17:06:38 | 25 | 32,400 |
04.06.25 17:04:27 | 50 | 32,200 |
04.06.25 16:56:14 | 20 | 32,200 |
04.06.25 16:53:08 | 90 | 32,200 |
04.06.25 16:48:10 | 100 | 32,250 |
04.06.25 16:45:21 | 185 | 32,250 |