PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:32 | - | 126,000 |
30.09.24 14:01:31 | - | 125,500 |
30.09.24 14:01:13 | - | 126,000 |
30.09.24 14:01:11 | - | 125,500 |
30.09.24 14:01:10 | - | 126,000 |
30.09.24 14:01:06 | - | 125,500 |
30.09.24 14:01:05 | - | 126,000 |
30.09.24 13:56:10 | - | 125,500 |
30.09.24 13:54:33 | - | 126,000 |
30.09.24 13:54:32 | - | 125,500 |
30.09.24 13:52:24 | - | 126,000 |
30.09.24 13:52:01 | - | 125,500 |
30.09.24 13:51:48 | - | 126,000 |
30.09.24 13:51:43 | - | 125,500 |
30.09.24 13:48:37 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:28 | - | 126,000 |
30.09.24 13:47:32 | - | 126,000 |
30.09.24 13:45:02 | - | 125,500 |
30.09.24 13:44:18 | - | 126,000 |
30.09.24 13:44:17 | - | 125,500 |
30.09.24 13:44:04 | - | 126,000 |
30.09.24 13:44:02 | - | 125,500 |
30.09.24 13:43:39 | - | 126,000 |
30.09.24 13:39:56 | - | 125,500 |
30.09.24 13:39:39 | - | 126,000 |
30.09.24 13:39:37 | - | 125,500 |
30.09.24 13:38:52 | - | 126,000 |
30.09.24 13:38:51 | - | 125,500 |
30.09.24 13:34:15 | - | 126,000 |
30.09.24 13:33:09 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:27 | - | 126,000 |
30.09.24 13:13:57 | - | 125,500 |
30.09.24 13:13:29 | - | 126,000 |
30.09.24 13:13:28 | - | 125,500 |
30.09.24 13:13:26 | - | 126,000 |
30.09.24 13:10:02 | - | 125,500 |
30.09.24 13:09:58 | - | 125,500 |
30.09.24 13:09:35 | - | 126,000 |
30.09.24 13:09:29 | - | 126,000 |
30.09.24 13:09:28 | - | 126,000 |
30.09.24 13:09:24 | - | 126,000 |
30.09.24 13:09:06 | - | 126,500 |
30.09.24 13:09:05 | - | 126,000 |
30.09.24 13:05:33 | - | 126,500 |
30.09.24 13:05:32 | - | 126,000 |