PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:18 | - | 127,000 |
30.09.24 15:59:16 | - | 127,500 |
30.09.24 15:59:15 | - | 127,000 |
30.09.24 15:59:09 | - | 127,500 |
30.09.24 15:59:08 | - | 127,000 |
30.09.24 15:59:07 | - | 127,500 |
30.09.24 15:57:46 | - | 127,000 |
30.09.24 15:57:38 | - | 127,500 |
30.09.24 15:57:30 | - | 127,000 |
30.09.24 15:57:28 | - | 127,500 |
30.09.24 15:57:19 | - | 127,000 |
30.09.24 15:57:13 | - | 127,500 |
30.09.24 15:57:12 | - | 127,000 |
30.09.24 15:56:58 | - | 127,500 |
30.09.24 15:56:17 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:54 | - | 126,500 |
30.09.24 15:55:53 | - | 127,000 |
30.09.24 15:55:49 | - | 126,500 |
30.09.24 15:55:47 | - | 127,000 |
30.09.24 15:55:24 | - | 126,500 |
30.09.24 15:55:10 | - | 127,000 |
30.09.24 15:55:09 | - | 127,500 |
30.09.24 15:55:08 | - | 127,000 |
30.09.24 15:54:16 | - | 127,500 |
30.09.24 15:54:11 | - | 127,500 |
30.09.24 15:53:53 | - | 127,000 |
30.09.24 15:53:50 | - | 127,500 |
30.09.24 15:53:33 | - | 127,000 |
30.09.24 15:53:32 | - | 126,500 |
30.09.24 15:53:28 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:49 | - | 126,500 |
30.09.24 15:51:48 | - | 126,000 |
30.09.24 15:51:30 | - | 126,500 |
30.09.24 15:51:28 | - | 126,000 |
30.09.24 15:51:26 | - | 126,500 |
30.09.24 15:51:04 | - | 126,000 |
30.09.24 15:51:02 | - | 125,500 |
30.09.24 15:50:56 | - | 126,000 |
30.09.24 15:50:46 | - | 125,500 |
30.09.24 15:50:45 | - | 124,500 |
30.09.24 15:50:08 | - | 125,500 |
30.09.24 15:49:18 | - | 125,000 |
30.09.24 15:49:14 | - | 125,500 |
30.09.24 15:49:04 | - | 125,000 |
30.09.24 15:48:54 | - | 124,500 |