PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:54 | - | 124,500 |
30.09.24 15:48:42 | - | 125,000 |
30.09.24 15:48:23 | - | 124,500 |
30.09.24 15:48:22 | - | 124,000 |
30.09.24 15:48:21 | - | 124,500 |
30.09.24 15:47:37 | - | 124,500 |
30.09.24 15:47:28 | - | 125,000 |
30.09.24 15:46:51 | - | 124,500 |
30.09.24 15:46:42 | - | 125,000 |
30.09.24 15:46:40 | - | 124,500 |
30.09.24 15:46:24 | - | 125,000 |
30.09.24 15:46:23 | - | 124,500 |
30.09.24 15:46:19 | - | 125,000 |
30.09.24 15:46:17 | - | 124,500 |
30.09.24 15:46:12 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:27 | - | 124,500 |
30.09.24 15:44:43 | - | 124,000 |
30.09.24 15:44:41 | - | 124,500 |
30.09.24 15:44:27 | - | 124,000 |
30.09.24 15:44:18 | - | 123,500 |
30.09.24 15:44:10 | - | 124,000 |
30.09.24 15:44:09 | - | 123,000 |
30.09.24 15:44:02 | - | 124,000 |
30.09.24 15:43:37 | - | 123,500 |
30.09.24 15:43:20 | - | 123,000 |
30.09.24 15:43:13 | - | 122,500 |
30.09.24 15:43:12 | - | 123,000 |
30.09.24 15:43:08 | - | 122,500 |
30.09.24 15:42:50 | - | 123,000 |
30.09.24 15:42:34 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:28 | - | 123,000 |
30.09.24 15:42:12 | - | 123,500 |
30.09.24 15:42:12 | - | 124,000 |
30.09.24 15:42:04 | - | 123,500 |
30.09.24 15:42:01 | - | 123,000 |
30.09.24 15:41:58 | - | 123,500 |
30.09.24 15:41:35 | - | 123,000 |
30.09.24 15:41:33 | - | 122,500 |
30.09.24 15:41:32 | - | 123,000 |
30.09.24 15:41:28 | - | 122,500 |
30.09.24 15:41:01 | - | 123,000 |
30.09.24 15:40:54 | - | 123,500 |
30.09.24 15:40:53 | - | 122,500 |
30.09.24 15:40:40 | - | 123,500 |
30.09.24 15:40:35 | - | 124,000 |