PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:33 | - | 123,500 |
30.09.24 15:38:30 | - | 124,000 |
30.09.24 15:37:46 | - | 123,500 |
30.09.24 15:37:42 | - | 124,000 |
30.09.24 15:37:39 | - | 123,500 |
30.09.24 15:37:37 | - | 124,000 |
30.09.24 15:37:11 | - | 123,500 |
30.09.24 15:36:46 | - | 124,000 |
30.09.24 15:36:45 | - | 123,500 |
30.09.24 15:36:41 | - | 124,000 |
30.09.24 15:36:26 | - | 124,500 |
30.09.24 15:36:25 | - | 125,000 |
30.09.24 15:36:19 | - | 124,500 |
30.09.24 15:36:15 | - | 125,000 |
30.09.24 15:36:11 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:05 | - | 125,000 |
30.09.24 15:36:00 | - | 124,500 |
30.09.24 15:35:54 | - | 124,000 |
30.09.24 15:35:50 | - | 124,500 |
30.09.24 15:35:34 | - | 124,000 |
30.09.24 15:35:28 | - | 124,000 |
30.09.24 15:35:17 | - | 123,500 |
30.09.24 15:35:11 | - | 124,000 |
30.09.24 15:35:09 | - | 124,500 |
30.09.24 15:35:03 | - | 124,000 |
30.09.24 15:34:52 | - | 124,500 |
30.09.24 15:34:47 | - | 124,000 |
30.09.24 15:34:45 | - | 124,500 |
30.09.24 15:34:35 | - | 124,000 |
30.09.24 15:34:34 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:30 | - | 124,500 |
30.09.24 15:34:19 | - | 124,000 |
30.09.24 15:33:57 | - | 123,500 |
30.09.24 15:33:55 | - | 124,000 |
30.09.24 15:33:48 | - | 123,500 |
30.09.24 15:33:45 | - | 123,000 |
30.09.24 15:33:44 | - | 123,500 |
30.09.24 15:33:40 | - | 123,000 |
30.09.24 15:33:39 | - | 123,500 |
30.09.24 15:33:34 | - | 123,000 |
30.09.24 15:33:27 | - | 123,500 |
30.09.24 15:33:20 | - | 123,500 |
30.09.24 15:33:19 | - | 122,500 |
30.09.24 15:33:13 | - | 123,500 |
30.09.24 15:33:09 | - | 124,000 |