PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:09 | - | 124,000 |
30.09.24 15:33:07 | - | 124,500 |
30.09.24 15:33:06 | - | 124,000 |
30.09.24 15:33:05 | - | 124,500 |
30.09.24 15:33:03 | - | 124,000 |
30.09.24 15:32:58 | - | 124,500 |
30.09.24 15:32:50 | - | 125,000 |
30.09.24 15:32:45 | - | 125,500 |
30.09.24 15:32:43 | - | 125,000 |
30.09.24 15:32:42 | - | 125,500 |
30.09.24 15:32:27 | - | 125,500 |
30.09.24 15:32:09 | - | 126,000 |
30.09.24 15:32:05 | - | 125,500 |
30.09.24 15:32:00 | - | 125,500 |
30.09.24 15:31:38 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:33 | - | 124,500 |
30.09.24 15:31:28 | - | 125,000 |
30.09.24 15:31:24 | - | 125,500 |
30.09.24 15:31:12 | - | 125,000 |
30.09.24 15:31:01 | - | 125,500 |
30.09.24 15:30:59 | - | 125,000 |
30.09.24 15:30:50 | - | 125,500 |
30.09.24 15:30:46 | - | 126,000 |
30.09.24 15:30:25 | - | 125,000 |
30.09.24 15:30:17 | - | 125,000 |
30.09.24 15:28:20 | - | 126,000 |
30.09.24 15:28:04 | - | 126,500 |
30.09.24 15:28:01 | - | 127,000 |
30.09.24 15:27:56 | - | 126,500 |
30.09.24 15:27:44 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:43 | - | 126,500 |
30.09.24 15:27:41 | - | 127,000 |
30.09.24 15:26:39 | - | 126,500 |
30.09.24 15:26:36 | - | 126,000 |
30.09.24 15:26:28 | - | 126,500 |
30.09.24 15:24:48 | - | 126,000 |
30.09.24 15:24:41 | - | 126,500 |
30.09.24 15:24:35 | - | 126,000 |
30.09.24 15:24:33 | - | 126,500 |
30.09.24 15:24:32 | - | 126,000 |
30.09.24 15:24:22 | - | 126,500 |
30.09.24 15:24:19 | - | 126,000 |
30.09.24 15:21:39 | - | 126,500 |
30.09.24 15:21:38 | - | 126,000 |
30.09.24 15:21:37 | - | 126,500 |